We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jensen group | EU:JEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.98% | 41.20 | 40.00 | 41.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.20 | 40.40 | 40.80 | 1,322 | 16:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 40.80 | -0.50 | -1.21% | 40.50 | 41.20 | 233 |
| 26 Jun 2024 | 41.30 | 0.30 | 0.73% | 40.60 | 41.30 | 986 |
| 25 Jun 2024 | 41.00 | 0.00 | 0.00% | 40.50 | 41.40 | 1,191 |
| 24 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 253 |
| 21 Jun 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.20 | 1,796 |
| 20 Jun 2024 | 40.50 | -0.20 | -0.49% | 40.10 | 40.60 | 1,608 |
| 19 Jun 2024 | 40.70 | -0.70 | -1.69% | 40.70 | 41.20 | 101 |
| 18 Jun 2024 | 41.40 | 0.60 | 1.47% | 40.10 | 41.40 | 2,267 |
| 17 Jun 2024 | 40.80 | 0.00 | 0.00% | 40.40 | 40.80 | 755 |
| 14 Jun 2024 | 40.80 | 0.00 | 0.00% | 40.50 | 40.90 | 902 |
| 13 Jun 2024 | 40.80 | -0.70 | -1.69% | 40.70 | 41.00 | 1,482 |
| 12 Jun 2024 | 41.50 | 0.80 | 1.97% | 40.50 | 41.50 | 14,686 |
| 11 Jun 2024 | 40.70 | -0.90 | -2.16% | 40.70 | 41.50 | 858 |
| 10 Jun 2024 | 41.60 | -0.20 | -0.48% | 40.90 | 41.60 | 1,884 |
| 07 Jun 2024 | 41.80 | 0.90 | 2.20% | 40.60 | 41.80 | 1,171 |
| 06 Jun 2024 | 40.90 | -0.30 | -0.73% | 40.70 | 41.50 | 2,821 |
| 05 Jun 2024 | 41.20 | 0.30 | 0.73% | 40.90 | 41.20 | 1,169 |
| 04 Jun 2024 | 40.90 | -0.10 | -0.24% | 40.90 | 41.50 | 1,626 |
| 03 Jun 2024 | 41.00 | -0.50 | -1.20% | 41.00 | 41.50 | 993 |
| 31 May 2024 | 41.50 | 0.10 | 0.24% | 41.00 | 41.50 | 2,195 |
| 30 May 2024 | 41.40 | -0.10 | -0.24% | 40.70 | 41.50 | 5,499 |
| 29 May 2024 | 41.50 | 1.10 | 2.72% | 40.70 | 42.30 | 4,680 |
| 28 May 2024 | 40.40 | 0.40 | 1.00% | 39.90 | 41.20 | 4,653 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 41.40 | 40.40 | 41.06 | 892 | 0.70 | 1.73% |
| 1 Month | 41.20 | 41.80 | 40.10 | 41.23 | 1,927 | 0.00 | 0.00% |
| 3 Months | 38.20 | 42.30 | 36.10 | 39.68 | 1,871 | 3.00 | 7.85% |
| 6 Months | 34.00 | 42.30 | 32.20 | 36.79 | 2,451 | 7.20 | 21.18% |
| 1 Year | 30.70 | 42.30 | 30.20 | 35.39 | 1,852 | 10.50 | 34.20% |
| 3 Years | 30.80 | 42.30 | 23.80 | 31.12 | 2,011 | 10.40 | 33.77% |
| 5 Years | 32.70 | 42.30 | 19.00 | 29.04 | 2,307 | 8.50 | 25.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
