We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jensen group | EU:JEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.21% | 48.30 | 47.80 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.40 | 47.90 | 48.10 | 1,195 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 48.20 | 0.20 | 0.42% | 48.00 | 49.00 | 4,100 |
| 07 Mar 2025 | 48.00 | 1.10 | 2.35% | 47.10 | 49.10 | 6,341 |
| 06 Mar 2025 | 46.90 | 0.00 | 0.00% | 45.00 | 47.50 | 3,717 |
| 05 Mar 2025 | 46.90 | 1.10 | 2.40% | 45.80 | 46.90 | 2,376 |
| 04 Mar 2025 | 45.80 | -0.70 | -1.51% | 45.60 | 46.50 | 1,143 |
| 03 Mar 2025 | 46.50 | 0.40 | 0.87% | 45.50 | 46.80 | 3,202 |
| 28 Feb 2025 | 46.10 | -0.90 | -1.91% | 45.80 | 46.90 | 1,377 |
| 27 Feb 2025 | 47.00 | -0.80 | -1.67% | 47.00 | 47.90 | 1,048 |
| 26 Feb 2025 | 47.80 | 1.40 | 3.02% | 46.90 | 47.90 | 1,510 |
| 25 Feb 2025 | 46.40 | 1.30 | 2.88% | 45.50 | 46.40 | 3,164 |
| 24 Feb 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.70 | 3,012 |
| 21 Feb 2025 | 45.10 | 0.10 | 0.22% | 44.70 | 45.10 | 1,822 |
| 20 Feb 2025 | 45.00 | 0.00 | 0.00% | 44.20 | 45.20 | 662 |
| 19 Feb 2025 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 947 |
| 18 Feb 2025 | 44.50 | -0.20 | -0.45% | 44.50 | 44.70 | 464 |
| 17 Feb 2025 | 44.70 | -0.30 | -0.67% | 44.20 | 44.70 | 675 |
| 14 Feb 2025 | 45.00 | 0.50 | 1.12% | 44.70 | 45.50 | 3,389 |
| 13 Feb 2025 | 44.50 | 0.10 | 0.23% | 44.20 | 44.50 | 5,697 |
| 12 Feb 2025 | 44.40 | -1.10 | -2.42% | 44.00 | 45.10 | 1,402 |
| 11 Feb 2025 | 45.50 | 0.50 | 1.11% | 45.00 | 45.50 | 684 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 49.10 | 45.00 | 47.52 | 3,535 | 1.80 | 3.87% |
| 1 Month | 45.00 | 49.10 | 44.00 | 46.25 | 2,337 | 3.30 | 7.33% |
| 3 Months | 43.40 | 49.10 | 41.00 | 44.73 | 2,640 | 4.90 | 11.29% |
| 6 Months | 43.20 | 49.10 | 40.00 | 43.58 | 2,250 | 5.10 | 11.81% |
| 1 Year | 36.50 | 49.10 | 35.90 | 41.99 | 2,088 | 11.80 | 32.33% |
| 3 Years | 28.80 | 49.10 | 26.00 | 35.35 | 1,844 | 19.50 | 67.71% |
| 5 Years | 28.40 | 49.10 | 19.00 | 30.37 | 2,237 | 19.90 | 70.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
