ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JEN Jensen group

49.20
-1.40 (-2.77%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Jensen group EU:JEN Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -1.40 -2.77% 49.20 48.50 50.00
High Price Low Price Open Price Shares Traded Last Trade
51.00 49.20 51.00 4,202 16:40:00

Jensen (JEN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202550.601.202.43%49.5051.007,901
14 Mar 202549.400.601.23%48.8049.5016,424
13 Mar 202548.80-0.20-0.41%48.2049.002,336
12 Mar 202549.000.701.45%48.3049.107,091
11 Mar 202548.300.100.21%47.9048.401,195
10 Mar 202548.200.200.42%48.0049.004,100
07 Mar 202548.001.102.35%47.1049.106,341
06 Mar 202546.900.000.00%45.0047.503,717
05 Mar 202546.901.102.40%45.8046.902,376
04 Mar 202545.80-0.70-1.51%45.6046.501,143
03 Mar 202546.500.400.87%45.5046.803,202
28 Feb 202546.10-0.90-1.91%45.8046.901,377
27 Feb 202547.00-0.80-1.67%47.0047.901,048
26 Feb 202547.801.403.02%46.9047.901,510
25 Feb 202546.401.302.88%45.5046.403,164
24 Feb 202545.100.000.00%45.1045.703,012
21 Feb 202545.100.100.22%44.7045.101,822
20 Feb 202545.000.000.00%44.2045.20662
19 Feb 202545.000.501.12%44.5045.00947
18 Feb 202544.50-0.20-0.45%44.5044.70464
Download more Jensen group Historical Data

Jensen group (JEN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.1051.0047.9049.516,9891.102.29%
1 Month44.5051.0044.2048.153,4924.7010.56%
3 Months43.8051.0043.0045.863,0545.4012.33%
6 Months42.5051.0040.0044.252,4906.7015.76%
1 Year37.6051.0036.1042.612,16311.6030.85%
3 Years30.4051.0026.0035.771,86518.8061.84%
5 Years21.0051.0019.0030.702,23728.20134.29%