We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jensen group | EU:JEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.54% | 44.70 | 43.10 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.70 | 44.70 | 45.40 | 2,844 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 45.40 | 0.20 | 0.44% | 44.70 | 45.70 | 3,389 |
| 23 Jan 2025 | 45.20 | 0.60 | 1.35% | 45.20 | 45.60 | 1,997 |
| 22 Jan 2025 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0.00 |
| 21 Jan 2025 | 44.60 | 0.20 | 0.45% | 44.10 | 45.00 | 2,302 |
| 20 Jan 2025 | 44.40 | 0.90 | 2.07% | 43.10 | 44.50 | 4,392 |
| 17 Jan 2025 | 43.50 | 0.10 | 0.23% | 43.10 | 43.70 | 468 |
| 16 Jan 2025 | 43.40 | -0.30 | -0.69% | 43.00 | 43.70 | 2,417 |
| 15 Jan 2025 | 43.70 | 0.10 | 0.23% | 43.30 | 43.70 | 26,074 |
| 14 Jan 2025 | 43.60 | -0.90 | -2.02% | 43.30 | 43.90 | 1,250 |
| 13 Jan 2025 | 44.50 | 0.60 | 1.37% | 43.50 | 44.50 | 2,262 |
| 10 Jan 2025 | 43.90 | -0.60 | -1.35% | 43.30 | 44.50 | 2,044 |
| 09 Jan 2025 | 44.50 | 0.20 | 0.45% | 44.20 | 44.50 | 411 |
| 08 Jan 2025 | 44.30 | -0.40 | -0.89% | 44.30 | 44.70 | 380 |
| 07 Jan 2025 | 44.70 | 0.00 | 0.00% | 44.10 | 45.10 | 871 |
| 06 Jan 2025 | 44.70 | 0.70 | 1.59% | 43.60 | 45.50 | 2,500 |
| 03 Jan 2025 | 44.00 | 0.50 | 1.15% | 43.80 | 44.00 | 352 |
| 02 Jan 2025 | 43.50 | 0.30 | 0.69% | 43.00 | 43.90 | 337 |
| 31 Dec 2024 | 43.20 | -0.50 | -1.14% | 43.00 | 43.90 | 663 |
| 30 Dec 2024 | 43.70 | 0.30 | 0.69% | 43.40 | 44.00 | 13,151 |
| 27 Dec 2024 | 43.40 | -0.10 | -0.23% | 43.40 | 44.10 | 1,686 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 45.70 | 43.10 | 44.85 | 3,020 | 0.70 | 1.59% |
| 1 Month | 44.00 | 45.70 | 43.00 | 43.99 | 3,626 | 0.70 | 1.59% |
| 3 Months | 41.10 | 45.70 | 40.00 | 43.40 | 2,583 | 3.60 | 8.76% |
| 6 Months | 40.50 | 46.00 | 37.50 | 42.84 | 2,241 | 4.20 | 10.37% |
| 1 Year | 33.10 | 46.00 | 32.20 | 39.88 | 2,375 | 11.60 | 35.05% |
| 3 Years | 29.90 | 46.00 | 23.80 | 34.21 | 1,898 | 14.80 | 49.50% |
| 5 Years | 34.30 | 46.00 | 19.00 | 30.05 | 2,270 | 10.40 | 30.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
