Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JDE Peets NV | EU:JDEP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 1.25% | 18.60 | 18.50 | 18.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.74 | 18.38 | 18.42 | 341,193 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 18.60 | 0.23 | 1.25% | 18.38 | 18.74 | 341,193 |
| 21 Nov 2024 | 18.37 | 0.08 | 0.44% | 18.24 | 18.50 | 291,080 |
| 20 Nov 2024 | 18.29 | 0.17 | 0.94% | 18.10 | 18.29 | 229,879 |
| 19 Nov 2024 | 18.12 | -0.25 | -1.36% | 17.99 | 18.47 | 231,165 |
| 18 Nov 2024 | 18.37 | -0.13 | -0.70% | 18.30 | 18.62 | 190,171 |
| 15 Nov 2024 | 18.50 | 0.00 | 0.00% | 18.44 | 18.68 | 281,051 |
| 14 Nov 2024 | 18.50 | -0.19 | -1.02% | 18.13 | 18.55 | 241,012 |
| 13 Nov 2024 | 18.69 | 0.00 | 0.00% | 18.69 | 18.69 | 0.00 |
| 12 Nov 2024 | 18.69 | -0.07 | -0.37% | 18.40 | 18.91 | 304,479 |
| 11 Nov 2024 | 18.76 | -0.09 | -0.48% | 18.67 | 18.99 | 222,357 |
| 08 Nov 2024 | 18.85 | 0.07 | 0.37% | 18.79 | 19.00 | 167,997 |
| 07 Nov 2024 | 18.78 | -0.13 | -0.69% | 18.78 | 19.14 | 313,082 |
| 06 Nov 2024 | 18.91 | -0.58 | -2.98% | 18.91 | 19.63 | 216,428 |
| 05 Nov 2024 | 19.49 | 0.18 | 0.93% | 19.21 | 19.49 | 250,638 |
| 04 Nov 2024 | 19.31 | -0.56 | -2.82% | 19.18 | 20.16 | 418,843 |
| 01 Nov 2024 | 19.87 | -0.83 | -4.01% | 19.87 | 20.82 | 294,869 |
| 31 Oct 2024 | 20.70 | -0.28 | -1.33% | 20.64 | 21.04 | 298,367 |
| 30 Oct 2024 | 20.98 | -0.66 | -3.05% | 20.98 | 21.62 | 291,861 |
| 29 Oct 2024 | 21.64 | 0.02 | 0.09% | 21.58 | 21.90 | 129,448 |
| 28 Oct 2024 | 21.62 | 0.04 | 0.19% | 21.58 | 21.84 | 151,625 |
| 25 Oct 2024 | 21.58 | 0.16 | 0.75% | 21.30 | 21.72 | 110,629 |
| 24 Oct 2024 | 21.42 | -0.08 | -0.37% | 21.42 | 21.92 | 212,604 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.48 | 18.74 | 17.99 | 18.34 | 244,669 | 0.12 | 0.65% |
| 1 Month | 21.34 | 21.90 | 17.99 | 19.23 | 250,666 | -2.74 | -12.84% |
| 3 Months | 21.12 | 22.36 | 17.94 | 19.47 | 224,001 | -2.52 | -11.93% |
| 6 Months | 22.62 | 23.02 | 17.94 | 19.69 | 220,320 | -4.02 | -17.77% |
| 1 Year | 25.06 | 25.64 | 17.94 | 20.77 | 209,501 | -6.46 | -25.78% |
| 3 Years | 25.78 | 32.06 | 17.94 | 25.68 | 258,249 | -7.18 | -27.85% |
| 5 Years | 35.00 | 39.95 | 17.94 | 27.97 | 269,217 | -16.40 | -46.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
