We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JDE Peets NV | EU:JDEP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.31% | 16.33 | 16.33 | 16.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.40 | 16.33 | 16.36 | 2,428 | 08:26:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 16.38 | -0.05 | -0.30% | 16.31 | 16.60 | 344,151 |
| 03 Feb 2025 | 16.43 | -0.44 | -2.61% | 16.28 | 16.73 | 299,797 |
| 31 Jan 2025 | 16.87 | 0.03 | 0.18% | 16.76 | 16.94 | 303,484 |
| 30 Jan 2025 | 16.84 | 0.08 | 0.48% | 16.56 | 17.09 | 319,402 |
| 29 Jan 2025 | 16.76 | -0.05 | -0.30% | 16.40 | 16.89 | 311,994 |
| 28 Jan 2025 | 16.81 | 0.25 | 1.51% | 16.55 | 16.95 | 389,324 |
| 27 Jan 2025 | 16.56 | 0.20 | 1.22% | 16.36 | 16.74 | 250,795 |
| 24 Jan 2025 | 16.36 | 0.00 | 0.00% | 16.34 | 16.55 | 216,523 |
| 23 Jan 2025 | 16.36 | 0.23 | 1.43% | 16.11 | 16.44 | 473,244 |
| 22 Jan 2025 | 16.13 | -1.01 | -5.89% | 16.13 | 17.06 | 705,581 |
| 21 Jan 2025 | 17.14 | -0.11 | -0.64% | 17.08 | 17.28 | 248,213 |
| 20 Jan 2025 | 17.25 | -0.18 | -1.03% | 17.13 | 17.39 | 252,524 |
| 17 Jan 2025 | 17.43 | 0.02 | 0.11% | 17.26 | 17.65 | 374,822 |
| 16 Jan 2025 | 17.41 | 0.21 | 1.22% | 17.22 | 17.45 | 303,881 |
| 15 Jan 2025 | 17.20 | 0.19 | 1.12% | 17.01 | 17.27 | 293,143 |
| 14 Jan 2025 | 17.01 | 0.06 | 0.35% | 16.91 | 17.25 | 408,346 |
| 13 Jan 2025 | 16.95 | -0.25 | -1.45% | 16.90 | 17.29 | 195,031 |
| 10 Jan 2025 | 17.20 | -0.30 | -1.71% | 17.04 | 17.60 | 496,912 |
| 09 Jan 2025 | 17.50 | 0.81 | 4.85% | 16.85 | 17.85 | 617,423 |
| 08 Jan 2025 | 16.69 | -0.17 | -1.01% | 16.53 | 16.70 | 270,519 |
| 07 Jan 2025 | 16.86 | 0.06 | 0.36% | 16.52 | 16.95 | 155,330 |
| 06 Jan 2025 | 16.80 | -0.02 | -0.12% | 16.54 | 16.98 | 275,871 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.57 | 17.09 | 16.28 | 16.65 | 315,766 | -0.24 | -1.45% |
| 1 Month | 16.64 | 17.85 | 16.11 | 16.93 | 335,238 | -0.31 | -1.86% |
| 3 Months | 18.69 | 19.14 | 16.10 | 17.40 | 381,735 | -2.36 | -12.63% |
| 6 Months | 21.06 | 22.36 | 16.10 | 18.38 | 277,340 | -4.73 | -22.46% |
| 1 Year | 22.80 | 23.22 | 16.10 | 19.24 | 250,196 | -6.47 | -28.38% |
| 3 Years | 26.61 | 32.06 | 16.10 | 24.88 | 264,496 | -10.28 | -38.63% |
| 5 Years | 35.00 | 39.95 | 16.10 | 27.33 | 274,597 | -18.67 | -53.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
