We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| JDE Peets NV | EU:JDEP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.29% | 20.82 | 20.50 | 20.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.98 | 20.70 | 20.74 | 286,216 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 20.82 | 0.06 | 0.29% | 20.70 | 20.98 | 286,216 |
| 29 Apr 2024 | 20.76 | 0.06 | 0.29% | 20.60 | 20.90 | 102,252 |
| 26 Apr 2024 | 20.70 | 0.16 | 0.78% | 20.54 | 20.90 | 147,572 |
| 25 Apr 2024 | 20.54 | -0.04 | -0.19% | 20.34 | 20.60 | 169,951 |
| 24 Apr 2024 | 20.58 | 0.04 | 0.19% | 20.54 | 20.76 | 118,666 |
| 23 Apr 2024 | 20.54 | 0.12 | 0.59% | 20.24 | 20.54 | 195,700 |
| 22 Apr 2024 | 20.42 | 0.50 | 2.51% | 20.06 | 20.48 | 156,243 |
| 19 Apr 2024 | 19.92 | -0.05 | -0.25% | 19.66 | 20.00 | 141,584 |
| 18 Apr 2024 | 19.97 | 0.33 | 1.68% | 19.70 | 19.99 | 108,977 |
| 17 Apr 2024 | 19.64 | 0.27 | 1.39% | 19.34 | 19.78 | 170,296 |
| 16 Apr 2024 | 19.37 | 0.08 | 0.41% | 19.18 | 19.37 | 170,378 |
| 15 Apr 2024 | 19.29 | 0.04 | 0.21% | 19.24 | 19.53 | 183,177 |
| 12 Apr 2024 | 19.25 | -0.01 | -0.05% | 19.15 | 19.50 | 192,959 |
| 11 Apr 2024 | 19.26 | 0.26 | 1.37% | 18.98 | 19.53 | 284,244 |
| 10 Apr 2024 | 19.00 | -0.05 | -0.26% | 19.00 | 19.34 | 228,607 |
| 09 Apr 2024 | 19.05 | 0.08 | 0.42% | 18.82 | 19.12 | 192,643 |
| 08 Apr 2024 | 18.97 | -0.16 | -0.84% | 18.93 | 19.20 | 197,832 |
| 05 Apr 2024 | 19.13 | -0.01 | -0.05% | 18.81 | 19.19 | 297,446 |
| 04 Apr 2024 | 19.14 | 0.11 | 0.58% | 18.94 | 19.23 | 212,746 |
| 03 Apr 2024 | 19.03 | -0.37 | -1.91% | 19.03 | 19.46 | 420,565 |
| 02 Apr 2024 | 19.40 | -0.06 | -0.31% | 19.30 | 19.54 | 287,061 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.46 | 20.98 | 20.24 | 20.61 | 146,828 | 0.36 | 1.76% |
| 1 Month | 19.38 | 20.98 | 18.81 | 19.55 | 198,945 | 1.44 | 7.43% |
| 3 Months | 22.90 | 23.22 | 18.81 | 20.64 | 209,909 | -2.08 | -9.08% |
| 6 Months | 25.48 | 26.88 | 18.81 | 22.62 | 191,796 | -4.66 | -18.29% |
| 1 Year | 27.78 | 28.30 | 18.81 | 24.94 | 215,956 | -6.96 | -25.05% |
| 3 Years | 32.40 | 33.26 | 18.81 | 27.06 | 262,589 | -11.58 | -35.74% |
| 5 Years | 35.00 | 39.95 | 18.81 | 28.97 | 277,004 | -14.18 | -40.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
