Buy
Sell
Share Name Share Symbol Market Type
Jacquet Metals EU:JCQ Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 0.61% 16.54 16.54 16.74 16.80 16.28 16.50 10,044 16:40:00

Jacquet Metals (JCQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202216.540.100.61%16.2816.8010,044
01 Dec 202216.440.301.86%15.9616.5420,183
30 Nov 202216.14-0.22-1.34%16.0816.488,882
29 Nov 202216.36-0.10-0.61%16.3416.588,459
28 Nov 202216.46-0.52-3.06%16.3216.8618,583
25 Nov 202216.980.342.04%16.2816.9816,615
24 Nov 202216.640.482.97%16.0616.8029,436
23 Nov 202216.16-0.06-0.37%16.0416.288,002
22 Nov 202216.22-0.08-0.49%16.1816.4011,030
21 Nov 202216.300.281.75%16.1416.5029,301
18 Nov 202216.020.060.38%15.8416.1213,598
17 Nov 202215.960.583.77%15.4616.1420,298
16 Nov 202215.38-0.72-4.47%15.3416.1214,684
15 Nov 202216.10-0.20-1.23%15.9416.309,384
14 Nov 202216.30-0.16-0.97%16.1016.4611,342
11 Nov 202216.460.462.88%15.9416.6019,382
10 Nov 202216.00-0.44-2.68%15.9416.8033,518
09 Nov 202216.440.000.0%15.9816.8829,842
08 Nov 202216.440.181.11%16.0216.449,098
07 Nov 202216.260.885.72%15.2816.3632,307
04 Nov 202215.380.503.36%14.9215.5218,361
03 Nov 202214.88-0.52-3.38%14.8815.3815,390
Download more Jacquet Metals Historical Data

Jacquet Metals (JCQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7216.9815.9616.5214,544-0.18-1.08%
1 Month14.9216.9814.9216.2418,1151.6210.86%
3 Months15.1016.9812.4014.8219,6271.449.54%
6 Months20.1021.4512.4016.0017,719-3.56-17.71%
1 Year20.4025.6012.4019.0122,433-3.86-18.92%
3 Years14.7025.607.6016.6022,4451.8412.52%
5 Years25.4132.907.6018.0925,248-8.87-34.91%
Your Recent History
EU
JCQ
Jacquet Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 03:54:55