Buy
Sell
Share Name Share Symbol Market Type
Jacquet Metals EU:JCQ Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.20 0.99% 20.40 20.30 20.40 20.40 20.10 20.25 1,044 08:41:06

Jacquet Metals (JCQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 May 202220.20-0.40-1.94%20.0020.5014,975
18 May 202220.60-0.50-2.37%20.4521.1520,771
17 May 202221.100.200.96%20.6021.1518,055
16 May 202220.90-0.50-2.34%20.8021.3519,099
13 May 202221.400.000.0%21.3022.2026,909
12 May 202221.400.904.39%20.2521.8579,357
11 May 202220.501.005.13%19.6220.5018,149
10 May 202219.500.080.41%19.1619.7015,043
09 May 202219.42-0.58-2.9%19.3420.1513,527
06 May 202220.000.381.94%19.2820.1015,575
05 May 202219.62-0.34-1.7%19.5020.5018,727
04 May 202219.96-0.09-0.45%19.9420.2011,553
03 May 202220.05-0.20-0.99%19.9020.7013,538
02 May 202220.25-0.35-1.7%19.9020.9012,920
29 Apr 202220.600.603.0%20.2021.0515,169
28 Apr 202220.00-0.35-1.72%19.8620.8015,771
27 Apr 202220.350.000.0%19.7620.3528,705
26 Apr 202220.35-0.55-2.63%20.2021.0513,330
25 Apr 202220.90-1.00-4.57%20.7521.9019,559
22 Apr 202221.90-0.45-2.01%21.6022.3021,670
21 Apr 202222.35-0.10-0.45%21.9522.5018,589
20 Apr 202222.451.607.67%21.0522.4566,991
Download more Jacquet Metals Historical Data

Jacquet Metals (JCQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.6522.2020.0020.9019,962-1.25-5.77%
1 Month22.1022.3019.1620.6620,620-1.70-7.69%
3 Months18.6022.5016.3220.1229,0211.809.68%
6 Months23.8525.6016.3221.0128,437-3.45-14.47%
1 Year21.0025.6016.3221.2024,408-0.60-2.86%
3 Years16.0825.607.6016.4724,0444.3226.87%
5 Years25.7232.907.6018.9325,839-5.32-20.68%
ADVFN Advertorial
Your Recent History
EU
JCQ
Jacquet Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 07:59:59