Jacquet Metals Share Price History - Historical Data for JCQ

Data Download:

Share Name	Share Symbol	Market	Type
Jacquet Metals	EU:JCQ	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	0.22%	18.32	18.10	18.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
18.40	18.06	18.34	9,241	16:40:00

Jacquet Metals (JCQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 Dec 2023	18.32	0.04	0.22%	18.06	18.40	9,241
30 Nov 2023	18.28	-0.06	-0.33%	18.22	18.46	4,523
29 Nov 2023	18.34	-0.12	-0.65%	18.34	18.66	3,692
28 Nov 2023	18.46	0.22	1.21%	18.18	18.66	10,159
27 Nov 2023	18.24	0.08	0.44%	17.94	18.28	29,861
24 Nov 2023	18.16	-0.04	-0.22%	18.06	18.22	6,980
23 Nov 2023	18.20	-0.06	-0.33%	18.18	18.48	15,652
22 Nov 2023	18.26	0.26	1.44%	18.04	18.34	9,819
21 Nov 2023	18.00	0.04	0.22%	17.90	18.14	13,393
20 Nov 2023	17.96	-0.04	-0.22%	17.80	18.20	21,455
17 Nov 2023	18.00	0.00	0.0%	18.00	18.36	11,627
16 Nov 2023	18.00	0.18	1.01%	17.82	18.14	23,449
15 Nov 2023	17.82	0.26	1.48%	17.56	18.16	42,783
14 Nov 2023	17.56	0.76	4.52%	16.80	17.60	23,267
13 Nov 2023	16.80	0.22	1.33%	16.60	16.98	15,083
10 Nov 2023	16.58	0.38	2.35%	16.14	16.62	24,230
09 Nov 2023	16.20	0.68	4.38%	15.58	16.32	27,070
08 Nov 2023	15.52	-0.92	-5.6%	15.04	16.00	101,921
07 Nov 2023	16.44	0.14	0.86%	16.22	16.66	15,903
06 Nov 2023	16.30	-0.04	-0.24%	16.28	16.80	19,099
03 Nov 2023	16.34	0.34	2.13%	16.06	16.56	18,940

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.12	18.66	17.94	18.28	11,043	0.20	1.1%
1 Month	16.06	18.66	15.04	17.00	21,945	2.26	14.07%
3 Months	17.48	18.66	14.68	16.24	22,866	0.84	4.81%
6 Months	18.24	20.05	14.68	17.03	16,398	0.08	0.44%
1 Year	16.24	20.05	14.68	17.40	15,648	2.08	12.81%
3 Years	11.80	25.60	11.76	18.66	20,732	6.52	55.25%
5 Years	16.58	25.60	7.60	16.59	23,200	1.74	10.49%