We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jacquet Metals | EU:JCQ | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.45% | 17.70 | 17.60 | 17.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.74 | 17.54 | 17.62 | 4,192 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 17.70 | 0.08 | 0.45% | 17.54 | 17.74 | 4,192 |
| 18 Apr 2024 | 17.62 | -0.06 | -0.34% | 17.52 | 17.72 | 5,641 |
| 17 Apr 2024 | 17.68 | 0.18 | 1.03% | 17.46 | 17.92 | 9,692 |
| 16 Apr 2024 | 17.50 | -0.56 | -3.10% | 17.50 | 18.12 | 9,760 |
| 15 Apr 2024 | 18.06 | 0.04 | 0.22% | 18.00 | 18.14 | 8,601 |
| 12 Apr 2024 | 18.02 | -0.28 | -1.53% | 18.02 | 18.30 | 6,943 |
| 11 Apr 2024 | 18.30 | 0.00 | 0.00% | 18.20 | 18.32 | 6,680 |
| 10 Apr 2024 | 18.30 | 0.06 | 0.33% | 18.20 | 18.46 | 9,688 |
| 09 Apr 2024 | 18.24 | -0.16 | -0.87% | 18.20 | 18.46 | 10,751 |
| 08 Apr 2024 | 18.40 | 0.18 | 0.99% | 18.22 | 18.64 | 7,711 |
| 05 Apr 2024 | 18.22 | -0.02 | -0.11% | 18.00 | 18.24 | 5,184 |
| 04 Apr 2024 | 18.24 | -0.28 | -1.51% | 18.10 | 18.56 | 7,888 |
| 03 Apr 2024 | 18.52 | 0.10 | 0.54% | 18.42 | 18.60 | 10,910 |
| 02 Apr 2024 | 18.42 | 0.00 | 0.00% | 18.40 | 19.14 | 11,533 |
| 28 Mar 2024 | 18.42 | 0.24 | 1.32% | 18.20 | 18.60 | 15,113 |
| 27 Mar 2024 | 18.18 | 0.00 | 0.00% | 18.12 | 18.28 | 4,842 |
| 26 Mar 2024 | 18.18 | 0.18 | 1.00% | 17.90 | 18.26 | 20,384 |
| 25 Mar 2024 | 18.00 | 0.24 | 1.35% | 17.80 | 18.00 | 20,574 |
| 22 Mar 2024 | 17.76 | 0.18 | 1.02% | 17.58 | 17.86 | 12,545 |
| 21 Mar 2024 | 17.58 | -0.06 | -0.34% | 17.58 | 17.80 | 16,142 |
| 20 Mar 2024 | 17.64 | -0.12 | -0.68% | 17.60 | 17.76 | 9,701 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.24 | 18.30 | 17.46 | 17.77 | 8,127 | -0.54 | -2.96% |
| 1 Month | 17.64 | 19.14 | 17.46 | 18.12 | 10,247 | 0.06 | 0.34% |
| 3 Months | 17.96 | 19.14 | 17.46 | 18.10 | 9,590 | -0.26 | -1.45% |
| 6 Months | 16.12 | 19.88 | 14.68 | 17.27 | 14,731 | 1.58 | 9.80% |
| 1 Year | 18.38 | 20.05 | 14.68 | 17.49 | 13,822 | -0.68 | -3.70% |
| 3 Years | 19.10 | 25.60 | 12.40 | 19.01 | 18,623 | -1.40 | -7.33% |
| 5 Years | 18.16 | 25.60 | 7.60 | 16.72 | 20,750 | -0.46 | -2.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
