PLUS1
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jacquet Metals | EU:JCQ | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.61% | 16.54 | 16.54 | 16.74 | 16.80 | 16.28 | 16.50 | 10,044 | 16:40:00 |
Jacquet Metals (JCQ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2022 | 16.54 | 0.10 | 0.61% | 16.28 | 16.80 | 10,044 |
| 01 Dec 2022 | 16.44 | 0.30 | 1.86% | 15.96 | 16.54 | 20,183 |
| 30 Nov 2022 | 16.14 | -0.22 | -1.34% | 16.08 | 16.48 | 8,882 |
| 29 Nov 2022 | 16.36 | -0.10 | -0.61% | 16.34 | 16.58 | 8,459 |
| 28 Nov 2022 | 16.46 | -0.52 | -3.06% | 16.32 | 16.86 | 18,583 |
| 25 Nov 2022 | 16.98 | 0.34 | 2.04% | 16.28 | 16.98 | 16,615 |
| 24 Nov 2022 | 16.64 | 0.48 | 2.97% | 16.06 | 16.80 | 29,436 |
| 23 Nov 2022 | 16.16 | -0.06 | -0.37% | 16.04 | 16.28 | 8,002 |
| 22 Nov 2022 | 16.22 | -0.08 | -0.49% | 16.18 | 16.40 | 11,030 |
| 21 Nov 2022 | 16.30 | 0.28 | 1.75% | 16.14 | 16.50 | 29,301 |
| 18 Nov 2022 | 16.02 | 0.06 | 0.38% | 15.84 | 16.12 | 13,598 |
| 17 Nov 2022 | 15.96 | 0.58 | 3.77% | 15.46 | 16.14 | 20,298 |
| 16 Nov 2022 | 15.38 | -0.72 | -4.47% | 15.34 | 16.12 | 14,684 |
| 15 Nov 2022 | 16.10 | -0.20 | -1.23% | 15.94 | 16.30 | 9,384 |
| 14 Nov 2022 | 16.30 | -0.16 | -0.97% | 16.10 | 16.46 | 11,342 |
| 11 Nov 2022 | 16.46 | 0.46 | 2.88% | 15.94 | 16.60 | 19,382 |
| 10 Nov 2022 | 16.00 | -0.44 | -2.68% | 15.94 | 16.80 | 33,518 |
| 09 Nov 2022 | 16.44 | 0.00 | 0.0% | 15.98 | 16.88 | 29,842 |
| 08 Nov 2022 | 16.44 | 0.18 | 1.11% | 16.02 | 16.44 | 9,098 |
| 07 Nov 2022 | 16.26 | 0.88 | 5.72% | 15.28 | 16.36 | 32,307 |
| 04 Nov 2022 | 15.38 | 0.50 | 3.36% | 14.92 | 15.52 | 18,361 |
| 03 Nov 2022 | 14.88 | -0.52 | -3.38% | 14.88 | 15.38 | 15,390 |
Jacquet Metals (JCQ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.72 | 16.98 | 15.96 | 16.52 | 14,544 | -0.18 | -1.08% |
| 1 Month | 14.92 | 16.98 | 14.92 | 16.24 | 18,115 | 1.62 | 10.86% |
| 3 Months | 15.10 | 16.98 | 12.40 | 14.82 | 19,627 | 1.44 | 9.54% |
| 6 Months | 20.10 | 21.45 | 12.40 | 16.00 | 17,719 | -3.56 | -17.71% |
| 1 Year | 20.40 | 25.60 | 12.40 | 19.01 | 22,433 | -3.86 | -18.92% |
| 3 Years | 14.70 | 25.60 | 7.60 | 16.60 | 22,445 | 1.84 | 12.52% |
| 5 Years | 25.41 | 32.90 | 7.60 | 18.09 | 25,248 | -8.87 | -34.91% |