ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JCQ Jacquet Metals

18.32
0.04 (0.22%)
01 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Jacquet Metals EU:JCQ Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.04 0.22% 18.32 18.10 18.40
High Price Low Price Open Price Shares Traded Last Trade
18.40 18.06 18.34 9,241 16:40:00

Jacquet Metals (JCQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202318.320.040.22%18.0618.409,241
30 Nov 202318.28-0.06-0.33%18.2218.464,523
29 Nov 202318.34-0.12-0.65%18.3418.663,692
28 Nov 202318.460.221.21%18.1818.6610,159
27 Nov 202318.240.080.44%17.9418.2829,861
24 Nov 202318.16-0.04-0.22%18.0618.226,980
23 Nov 202318.20-0.06-0.33%18.1818.4815,652
22 Nov 202318.260.261.44%18.0418.349,819
21 Nov 202318.000.040.22%17.9018.1413,393
20 Nov 202317.96-0.04-0.22%17.8018.2021,455
17 Nov 202318.000.000.0%18.0018.3611,627
16 Nov 202318.000.181.01%17.8218.1423,449
15 Nov 202317.820.261.48%17.5618.1642,783
14 Nov 202317.560.764.52%16.8017.6023,267
13 Nov 202316.800.221.33%16.6016.9815,083
10 Nov 202316.580.382.35%16.1416.6224,230
09 Nov 202316.200.684.38%15.5816.3227,070
08 Nov 202315.52-0.92-5.6%15.0416.00101,921
07 Nov 202316.440.140.86%16.2216.6615,903
06 Nov 202316.30-0.04-0.24%16.2816.8019,099
03 Nov 202316.340.342.13%16.0616.5618,940
Download more Jacquet Metals Historical Data

Jacquet Metals (JCQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.1218.6617.9418.2811,0430.201.1%
1 Month16.0618.6615.0417.0021,9452.2614.07%
3 Months17.4818.6614.6816.2422,8660.844.81%
6 Months18.2420.0514.6817.0316,3980.080.44%
1 Year16.2420.0514.6817.4015,6482.0812.81%
3 Years11.8025.6011.7618.6620,7326.5255.25%
5 Years16.5825.607.6016.5923,2001.7410.49%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com