Share Name | Share Symbol | Market | Type |
---|---|---|---|
Jacquet Metals | EU:JCQ | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.99% | 20.40 | 20.30 | 20.40 | 20.40 | 20.10 | 20.25 | 1,044 | 08:41:06 |
Jacquet Metals (JCQ) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 May 2022 | 20.20 | -0.40 | -1.94% | 20.00 | 20.50 | 14,975 |
18 May 2022 | 20.60 | -0.50 | -2.37% | 20.45 | 21.15 | 20,771 |
17 May 2022 | 21.10 | 0.20 | 0.96% | 20.60 | 21.15 | 18,055 |
16 May 2022 | 20.90 | -0.50 | -2.34% | 20.80 | 21.35 | 19,099 |
13 May 2022 | 21.40 | 0.00 | 0.0% | 21.30 | 22.20 | 26,909 |
12 May 2022 | 21.40 | 0.90 | 4.39% | 20.25 | 21.85 | 79,357 |
11 May 2022 | 20.50 | 1.00 | 5.13% | 19.62 | 20.50 | 18,149 |
10 May 2022 | 19.50 | 0.08 | 0.41% | 19.16 | 19.70 | 15,043 |
09 May 2022 | 19.42 | -0.58 | -2.9% | 19.34 | 20.15 | 13,527 |
06 May 2022 | 20.00 | 0.38 | 1.94% | 19.28 | 20.10 | 15,575 |
05 May 2022 | 19.62 | -0.34 | -1.7% | 19.50 | 20.50 | 18,727 |
04 May 2022 | 19.96 | -0.09 | -0.45% | 19.94 | 20.20 | 11,553 |
03 May 2022 | 20.05 | -0.20 | -0.99% | 19.90 | 20.70 | 13,538 |
02 May 2022 | 20.25 | -0.35 | -1.7% | 19.90 | 20.90 | 12,920 |
29 Apr 2022 | 20.60 | 0.60 | 3.0% | 20.20 | 21.05 | 15,169 |
28 Apr 2022 | 20.00 | -0.35 | -1.72% | 19.86 | 20.80 | 15,771 |
27 Apr 2022 | 20.35 | 0.00 | 0.0% | 19.76 | 20.35 | 28,705 |
26 Apr 2022 | 20.35 | -0.55 | -2.63% | 20.20 | 21.05 | 13,330 |
25 Apr 2022 | 20.90 | -1.00 | -4.57% | 20.75 | 21.90 | 19,559 |
22 Apr 2022 | 21.90 | -0.45 | -2.01% | 21.60 | 22.30 | 21,670 |
21 Apr 2022 | 22.35 | -0.10 | -0.45% | 21.95 | 22.50 | 18,589 |
20 Apr 2022 | 22.45 | 1.60 | 7.67% | 21.05 | 22.45 | 66,991 |
Jacquet Metals (JCQ) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.65 | 22.20 | 20.00 | 20.90 | 19,962 | -1.25 | -5.77% |
1 Month | 22.10 | 22.30 | 19.16 | 20.66 | 20,620 | -1.70 | -7.69% |
3 Months | 18.60 | 22.50 | 16.32 | 20.12 | 29,021 | 1.80 | 9.68% |
6 Months | 23.85 | 25.60 | 16.32 | 21.01 | 28,437 | -3.45 | -14.47% |
1 Year | 21.00 | 25.60 | 16.32 | 21.20 | 24,408 | -0.60 | -2.86% |
3 Years | 16.08 | 25.60 | 7.60 | 16.47 | 24,044 | 4.32 | 26.87% |
5 Years | 25.72 | 32.90 | 7.60 | 18.93 | 25,839 | -5.32 | -20.68% |