We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jacques Bogart SA | EU:JBOG | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.03% | 5.76 | 5.72 | 5.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.76 | 5.76 | 5.76 | 1 | 08:40:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 5.82 | 0.14 | 2.46% | 5.68 | 5.82 | 1,215 |
| 11 Feb 2025 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 0.00 |
| 10 Feb 2025 | 5.68 | -0.14 | -2.41% | 5.60 | 5.82 | 219 |
| 07 Feb 2025 | 5.82 | 0.06 | 1.04% | 5.60 | 5.84 | 1,939 |
| 06 Feb 2025 | 5.76 | 0.00 | 0.00% | 5.70 | 5.76 | 333 |
| 05 Feb 2025 | 5.76 | 0.12 | 2.13% | 5.58 | 5.76 | 990 |
| 04 Feb 2025 | 5.64 | 0.00 | 0.00% | 5.64 | 5.66 | 125 |
| 03 Feb 2025 | 5.64 | -0.08 | -1.40% | 5.64 | 5.64 | 12 |
| 31 Jan 2025 | 5.72 | 0.10 | 1.78% | 5.66 | 5.72 | 286 |
| 30 Jan 2025 | 5.62 | -0.08 | -1.40% | 5.62 | 5.62 | 50 |
| 29 Jan 2025 | 5.70 | 0.02 | 0.35% | 5.68 | 5.70 | 1,073 |
| 28 Jan 2025 | 5.68 | 0.10 | 1.79% | 5.68 | 5.68 | 88 |
| 27 Jan 2025 | 5.58 | -0.26 | -4.45% | 5.58 | 5.70 | 703 |
| 24 Jan 2025 | 5.84 | 0.26 | 4.66% | 5.84 | 5.84 | 85 |
| 23 Jan 2025 | 5.58 | -0.14 | -2.45% | 5.58 | 5.82 | 1,650 |
| 22 Jan 2025 | 5.72 | -0.34 | -5.61% | 5.72 | 6.06 | 112 |
| 21 Jan 2025 | 6.06 | -0.02 | -0.33% | 5.60 | 6.06 | 794 |
| 20 Jan 2025 | 6.08 | 0.10 | 1.67% | 6.08 | 6.08 | 260 |
| 17 Jan 2025 | 5.98 | 0.36 | 6.41% | 5.58 | 5.98 | 118 |
| 16 Jan 2025 | 5.62 | 0.04 | 0.72% | 5.62 | 5.62 | 71 |
| 15 Jan 2025 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 0.00 |
| 14 Jan 2025 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 0.00 |
| 13 Jan 2025 | 5.58 | 0.00 | 0.00% | 5.58 | 5.68 | 534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 5.84 | 5.60 | 5.81 | 741 | 0.00 | 0.00% |
| 1 Month | 5.62 | 6.08 | 5.58 | 5.76 | 527 | 0.14 | 2.49% |
| 3 Months | 6.00 | 6.12 | 5.52 | 5.76 | 428 | -0.24 | -4.00% |
| 6 Months | 6.80 | 6.94 | 5.52 | 6.00 | 387 | -1.04 | -15.29% |
| 1 Year | 6.08 | 8.06 | 5.52 | 6.64 | 546 | -0.32 | -5.26% |
| 3 Years | 11.70 | 12.00 | 5.44 | 8.36 | 1,069 | -5.94 | -50.77% |
| 5 Years | 10.80 | 12.90 | 5.44 | 9.09 | 2,194 | -5.04 | -46.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
