We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Asset Management Luxembourg | EU:JBEM | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0091 | -0.10% | 9.1126 | 9.1055 | 9.1117 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.1126 | 9.0905 | 9.0956 | 4,739 | 09:14:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 9.1217 | -0.03 | -0.35% | 9.1217 | 9.1574 | 8,276 |
| 27 May 2024 | 9.1537 | 0.03 | 0.28% | 9.1193 | 9.1611 | 13,013 |
| 24 May 2024 | 9.128 | 0.01 | 0.07% | 9.1081 | 9.1329 | 6,665 |
| 23 May 2024 | 9.1213 | -0.03 | -0.32% | 9.1114 | 9.1621 | 17,631 |
| 22 May 2024 | 9.1507 | -0.01 | -0.15% | 9.136 | 9.1595 | 9,946 |
| 21 May 2024 | 9.1647 | 0.02 | 0.21% | 9.1493 | 9.1732 | 27,867 |
| 20 May 2024 | 9.1454 | -0.02 | -0.22% | 9.1454 | 9.1603 | 1,436 |
| 17 May 2024 | 9.166 | -0.04 | -0.42% | 9.1603 | 9.1873 | 6,953 |
| 16 May 2024 | 9.2047 | 0.00 | 0.04% | 9.1965 | 9.2185 | 23,532 |
| 15 May 2024 | 9.2012 | 0.07 | 0.75% | 9.1429 | 9.2085 | 14,681 |
| 14 May 2024 | 9.1327 | -0.03 | -0.29% | 9.1214 | 9.1695 | 17,702 |
| 13 May 2024 | 9.159 | 0.01 | 0.07% | 9.1456 | 9.1677 | 30,689 |
| 10 May 2024 | 9.1522 | -0.01 | -0.11% | 9.1481 | 9.1827 | 2,812 |
| 09 May 2024 | 9.1626 | -0.02 | -0.23% | 9.1518 | 9.1797 | 1,919 |
| 08 May 2024 | 9.1834 | -0.02 | -0.18% | 9.1789 | 9.2024 | 30,520 |
| 07 May 2024 | 9.20 | 0.01 | 0.16% | 9.1845 | 9.209 | 13,644 |
| 06 May 2024 | 9.1853 | 0.03 | 0.36% | 9.1823 | 9.2052 | 13,496 |
| 03 May 2024 | 9.1526 | 0.01 | 0.15% | 9.1367 | 9.2078 | 68,318 |
| 02 May 2024 | 9.1392 | 0.02 | 0.25% | 9.1169 | 9.1609 | 32,693 |
| 30 Apr 2024 | 9.1161 | -0.03 | -0.31% | 9.1059 | 9.1458 | 42,106 |
| 29 Apr 2024 | 9.1445 | 0.04 | 0.44% | 9.1119 | 9.1534 | 18,129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
