J834S Price History - Historical Data for J834S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
J834S (J834S)
J834S (J834S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
J834S	EU:J834S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.001	-0.15%	0.651	0.648	0.652

High Price	Low Price	Open Price	Traded	Last Trade
0.652	0.649	0.65	0	09:28:21

J834S (J834S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.652	0.011	1.72%	0.643	0.655	0
17 May 2024	0.641	0.018	2.89%	0.629	0.641	0
16 May 2024	0.623	-0.007	-1.11%	0.623	0.632	0
15 May 2024	0.63	-0.007	-1.10%	0.629	0.636	0
14 May 2024	0.637	-0.002	-0.31%	0.635	0.642	0
13 May 2024	0.639	0.00	0.00%	0.636	0.644	0
10 May 2024	0.639	0.009	1.43%	0.632	0.641	0
09 May 2024	0.63	0.006	0.96%	0.617	0.632	0
08 May 2024	0.624	0.017	2.80%	0.607	0.624	0
07 May 2024	0.607	-0.009	-1.46%	0.607	0.617	0
06 May 2024	0.616	-0.001	-0.16%	0.615	0.622	0
03 May 2024	0.617	-0.01	-1.59%	0.617	0.638	0
02 May 2024	0.627	-0.122	-16.29%	0.623	0.642	1,500
30 Apr 2024	0.749	0.005	0.67%	0.739	0.75	0
29 Apr 2024	0.744	-0.005	-0.67%	0.744	0.75	0
26 Apr 2024	0.749	0.006	0.81%	0.738	0.752	0
25 Apr 2024	0.743	-0.002	-0.27%	0.742	0.76	0
24 Apr 2024	0.745	0.00	0.00%	0.738	0.746	0
23 Apr 2024	0.745	-0.004	-0.53%	0.739	0.753	0
22 Apr 2024	0.749	0.006	0.81%	0.746	0.75	0

Download more J834S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions