We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| J833S | EU:J833S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.54% | 1.278 | 1.272 | 1.281 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.278 | 1.272 | 1.272 | 0 | 09:16:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.285 | 0.03 | 2.55% | 1.264 | 1.30 | 0 |
| 24 Jun 2024 | 1.253 | 0.01 | 1.05% | 1.22 | 1.255 | 0 |
| 21 Jun 2024 | 1.24 | 0.02 | 1.56% | 1.233 | 1.255 | 0 |
| 20 Jun 2024 | 1.221 | 0.01 | 0.66% | 1.21 | 1.226 | 0 |
| 19 Jun 2024 | 1.213 | 0.00 | 0.25% | 1.211 | 1.221 | 0 |
| 18 Jun 2024 | 1.21 | 0.01 | 1.00% | 1.203 | 1.214 | 0 |
| 17 Jun 2024 | 1.198 | 0.01 | 0.59% | 1.183 | 1.201 | 0 |
| 14 Jun 2024 | 1.191 | 0.01 | 0.76% | 1.185 | 1.197 | 0 |
| 13 Jun 2024 | 1.182 | 0.00 | -0.08% | 1.171 | 1.193 | 0 |
| 12 Jun 2024 | 1.183 | -0.01 | -1.00% | 1.182 | 1.199 | 0 |
| 11 Jun 2024 | 1.195 | -0.02 | -1.57% | 1.195 | 1.212 | 0 |
| 10 Jun 2024 | 1.214 | 0.00 | 0.00% | 1.214 | 1.214 | 0 |
| 07 Jun 2024 | 1.214 | 0.00 | 0.17% | 1.202 | 1.215 | 0 |
| 06 Jun 2024 | 1.212 | -0.01 | -0.41% | 1.20 | 1.215 | 0 |
| 05 Jun 2024 | 1.217 | 0.01 | 0.50% | 1.206 | 1.218 | 0 |
| 04 Jun 2024 | 1.211 | 0.00 | 0.17% | 1.202 | 1.219 | 0 |
| 03 Jun 2024 | 1.209 | 0.01 | 1.09% | 1.204 | 1.221 | 0 |
| 31 May 2024 | 1.196 | 0.02 | 1.70% | 1.184 | 1.199 | 0 |
| 30 May 2024 | 1.176 | 0.00 | 0.17% | 1.163 | 1.186 | 0 |
| 29 May 2024 | 1.174 | -0.01 | -0.51% | 1.168 | 1.18 | 0 |
| 28 May 2024 | 1.18 | -0.03 | -2.56% | 1.177 | 1.204 | 0 |
| 27 May 2024 | 1.211 | 0.00 | 0.33% | 1.197 | 1.211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
