We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| J823S | EU:J823S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.31% | 1.637 | 1.607 | 1.666 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.647 | 1.635 | 1.641 | 0 | 17:29:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.637 | 0.01 | 0.31% | 1.635 | 1.647 | 0 |
| 27 Jun 2024 | 1.632 | -0.02 | -1.03% | 1.632 | 1.651 | 0 |
| 26 Jun 2024 | 1.649 | 0.01 | 0.86% | 1.639 | 1.652 | 0 |
| 25 Jun 2024 | 1.635 | 0.01 | 0.37% | 1.628 | 1.639 | 0 |
| 24 Jun 2024 | 1.629 | -0.03 | -1.51% | 1.616 | 1.634 | 0 |
| 21 Jun 2024 | 1.654 | -0.02 | -0.90% | 1.65 | 1.67 | 0 |
| 20 Jun 2024 | 1.669 | -0.01 | -0.54% | 1.664 | 1.687 | 0 |
| 19 Jun 2024 | 1.678 | 0.01 | 0.42% | 1.666 | 1.686 | 0 |
| 18 Jun 2024 | 1.671 | 0.03 | 1.83% | 1.659 | 1.671 | 0 |
| 17 Jun 2024 | 1.641 | 0.00 | 0.24% | 1.637 | 1.653 | 0 |
| 14 Jun 2024 | 1.637 | 0.02 | 1.36% | 1.617 | 1.639 | 0 |
| 13 Jun 2024 | 1.615 | 0.00 | 0.12% | 1.599 | 1.617 | 0 |
| 12 Jun 2024 | 1.613 | -0.01 | -0.68% | 1.604 | 1.63 | 0 |
| 11 Jun 2024 | 1.624 | 0.01 | 0.31% | 1.615 | 1.63 | 0 |
| 10 Jun 2024 | 1.619 | 0.00 | 0.25% | 1.616 | 1.625 | 0 |
| 07 Jun 2024 | 1.615 | 0.01 | 0.87% | 1.591 | 1.616 | 0 |
| 06 Jun 2024 | 1.601 | 0.03 | 2.04% | 1.574 | 1.606 | 0 |
| 05 Jun 2024 | 1.569 | 0.01 | 0.90% | 1.556 | 1.573 | 0 |
| 04 Jun 2024 | 1.555 | 0.01 | 0.84% | 1.536 | 1.562 | 0 |
| 03 Jun 2024 | 1.542 | 0.03 | 1.85% | 1.531 | 1.566 | 0 |
| 31 May 2024 | 1.514 | -0.04 | -2.32% | 1.496 | 1.541 | 0 |
| 30 May 2024 | 1.55 | 0.01 | 0.39% | 1.531 | 1.55 | 0 |
| 29 May 2024 | 1.544 | 0.02 | 1.05% | 1.53 | 1.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
