ADVFN

Data Download:

Name	Symbol	Market	Type
J794S	EU:J794S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	0.57%	0.701	0.701	0.704

High Price	Low Price	Open Price	Traded	Last Trade
0.703	0.694	0.701	0	17:26:01

J794S (J794S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.701	0.004	0.57%	0.694	0.703
30 May 2024	0.697	0.003	0.43%	0.685	0.699
29 May 2024	0.694	0.008	1.17%	0.685	0.695
28 May 2024	0.686	-0.001	-0.15%	0.683	0.689
27 May 2024	0.687	0.002	0.29%	0.686	0.69
24 May 2024	0.685	-0.003	-0.44%	0.684	0.689
23 May 2024	0.688	-0.004	-0.58%	0.687	0.694
22 May 2024	0.692	0.002	0.29%	0.687	0.695
21 May 2024	0.69	0.005	0.73%	0.685	0.69
20 May 2024	0.685	-0.003	-0.44%	0.684	0.691
17 May 2024	0.688	-0.002	-0.29%	0.684	0.689
16 May 2024	0.69	0.002	0.29%	0.683	0.693
15 May 2024	0.688	-0.003	-0.43%	0.688	0.702
14 May 2024	0.691	0.00	0.00%	0.691	0.691
13 May 2024	0.691	0.00	0.00%	0.685	0.694
10 May 2024	0.691	-0.013	-1.85%	0.691	0.708
09 May 2024	0.704	-0.001	-0.14%	0.701	0.709
08 May 2024	0.705	0.001	0.14%	0.70	0.71
07 May 2024	0.704	0.007	1.00%	0.701	0.713
06 May 2024	0.697	0.005	0.72%	0.696	0.701
03 May 2024	0.692	-0.003	-0.43%	0.692	0.703