We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| J793S | EU:J793S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.10% | 1.977 | 1.983 | 1.991 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.991 | 1.962 | 1.966 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.975 | 0.04 | 1.80% | 1.948 | 1.981 | 0 |
| 25 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.927 | 1.952 | 0 |
| 24 Jun 2024 | 1.94 | -0.03 | -1.67% | 1.937 | 1.998 | 0 |
| 21 Jun 2024 | 1.973 | -0.01 | -0.25% | 1.97 | 1.99 | 0 |
| 20 Jun 2024 | 1.978 | 0.00 | -0.20% | 1.964 | 2.001 | 0 |
| 19 Jun 2024 | 1.982 | 0.01 | 0.56% | 1.978 | 1.991 | 0 |
| 18 Jun 2024 | 1.971 | 0.01 | 0.56% | 1.952 | 1.973 | 0 |
| 17 Jun 2024 | 1.96 | 0.00 | 0.26% | 1.93 | 1.96 | 0 |
| 14 Jun 2024 | 1.955 | 0.07 | 3.77% | 1.879 | 1.958 | 8,500 |
| 13 Jun 2024 | 1.884 | 0.02 | 1.13% | 1.848 | 1.884 | 0 |
| 12 Jun 2024 | 1.863 | 0.00 | -0.16% | 1.857 | 1.882 | 0 |
| 11 Jun 2024 | 1.866 | 0.01 | 0.48% | 1.856 | 1.87 | 0 |
| 10 Jun 2024 | 1.857 | 0.00 | 0.00% | 1.857 | 1.857 | 0 |
| 07 Jun 2024 | 1.857 | -0.01 | -0.38% | 1.848 | 1.869 | 0 |
| 06 Jun 2024 | 1.864 | 0.03 | 1.36% | 1.846 | 1.875 | 0 |
| 05 Jun 2024 | 1.839 | 0.04 | 2.17% | 1.795 | 1.84 | 0 |
| 04 Jun 2024 | 1.80 | -0.01 | -0.44% | 1.792 | 1.81 | 0 |
| 03 Jun 2024 | 1.808 | 0.00 | -0.06% | 1.808 | 1.849 | 0 |
| 31 May 2024 | 1.809 | -0.06 | -3.21% | 1.804 | 1.859 | 0 |
| 30 May 2024 | 1.869 | -0.03 | -1.48% | 1.86 | 1.893 | 0 |
| 29 May 2024 | 1.897 | 0.05 | 2.71% | 1.842 | 1.905 | 11,500 |
| 28 May 2024 | 1.847 | -0.01 | -0.38% | 1.841 | 1.867 | 0 |
| 27 May 2024 | 1.854 | 0.00 | -0.22% | 1.84 | 1.858 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
