J781S Price History - Historical Data for J781S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
J781S (J781S)
J781S (J781S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
J781S	EU:J781S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.014	-0.64%	2.168	2.164	2.176

High Price	Low Price	Open Price	Traded	Last Trade
2.17	2.128	2.155	0	13:57:41

J781S (J781S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	2.182	0.05	2.49%	2.15	2.192	0
30 Jan 2025	2.129	-0.04	-1.62%	2.117	2.171	0
29 Jan 2025	2.164	-0.02	-0.69%	2.163	2.195	0
28 Jan 2025	2.179	0.08	3.71%	2.127	2.19	0
27 Jan 2025	2.101	-0.02	-0.80%	1.983	2.113	0
24 Jan 2025	2.118	-0.02	-0.84%	2.114	2.139	0
23 Jan 2025	2.136	0.04	2.15%	2.116	2.143	0
22 Jan 2025	2.091	0.00	0.00%	2.091	2.091	0
21 Jan 2025	2.091	0.02	0.87%	2.078	2.103	0
20 Jan 2025	2.073	0.00	0.00%	2.063	2.093	0
17 Jan 2025	2.073	0.01	0.63%	2.038	2.091	0
16 Jan 2025	2.06	0.01	0.68%	2.056	2.075	0
15 Jan 2025	2.046	0.03	1.49%	2.005	2.053	0
14 Jan 2025	2.016	0.00	-0.15%	2.013	2.047	0
13 Jan 2025	2.019	0.00	0.00%	2.003	2.036	0
10 Jan 2025	2.019	-0.03	-1.22%	2.009	2.048	0
09 Jan 2025	2.044	0.00	-0.10%	2.037	2.046	0
08 Jan 2025	2.046	0.00	-0.05%	2.033	2.056	0
07 Jan 2025	2.047	-0.04	-1.73%	2.038	2.087	0
06 Jan 2025	2.083	0.02	0.77%	2.06	2.09	800
03 Jan 2025	2.067	0.00	-0.10%	2.04	2.072	0

Download more J781S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions