We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| J715S | EU:J715S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.95% | 2.015 | 2.01 | 2.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.06 | 2.015 | 2.06 | 0 | 10:20:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.055 | 0.11 | 5.66% | 1.985 | 2.055 | 0 |
| 09 May 2024 | 1.945 | 0.00 | 0.00% | 1.925 | 1.955 | 0 |
| 08 May 2024 | 1.945 | 0.05 | 2.64% | 1.885 | 1.955 | 0 |
| 07 May 2024 | 1.895 | 0.06 | 3.27% | 1.825 | 1.895 | 0 |
| 06 May 2024 | 1.835 | 0.10 | 5.76% | 1.73 | 1.835 | 0 |
| 03 May 2024 | 1.735 | 0.01 | 0.58% | 1.715 | 1.795 | 0 |
| 02 May 2024 | 1.725 | -0.02 | -1.15% | 1.715 | 1.775 | 0 |
| 30 Apr 2024 | 1.745 | -0.04 | -2.24% | 1.735 | 1.80 | 0 |
| 29 Apr 2024 | 1.785 | 0.06 | 3.48% | 1.73 | 1.785 | 0 |
| 26 Apr 2024 | 1.725 | -0.01 | -0.58% | 1.715 | 1.78 | 0 |
| 25 Apr 2024 | 1.735 | -0.06 | -3.34% | 1.695 | 1.795 | 0 |
| 24 Apr 2024 | 1.795 | -0.05 | -2.71% | 1.795 | 1.855 | 0 |
| 23 Apr 2024 | 1.845 | 0.09 | 5.13% | 1.725 | 1.865 | 0 |
| 22 Apr 2024 | 1.755 | 0.08 | 4.78% | 1.66 | 1.755 | 0 |
| 19 Apr 2024 | 1.675 | 0.00 | 0.00% | 1.615 | 1.675 | 0 |
| 18 Apr 2024 | 1.675 | 0.00 | 0.00% | 1.645 | 1.715 | 0 |
| 17 Apr 2024 | 1.675 | 0.01 | 0.60% | 1.665 | 1.785 | 0 |
| 16 Apr 2024 | 1.665 | -0.28 | -14.40% | 1.665 | 1.845 | 0 |
| 15 Apr 2024 | 1.945 | 0.07 | 3.73% | 1.875 | 1.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
