We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| J712S | EU:J712S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.72% | 1.375 | 1.37 | 1.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.465 | 1.345 | 1.375 | 0 | 17:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.375 | -0.01 | -0.72% | 1.345 | 1.465 | 0 |
| 16 May 2024 | 1.385 | -0.05 | -3.48% | 1.365 | 1.435 | 0 |
| 15 May 2024 | 1.435 | -0.18 | -11.15% | 1.425 | 1.585 | 0 |
| 14 May 2024 | 1.615 | -0.07 | -4.15% | 1.585 | 1.745 | 0 |
| 13 May 2024 | 1.685 | -0.11 | -6.13% | 1.655 | 1.785 | 0 |
| 10 May 2024 | 1.795 | 0.01 | 0.56% | 1.725 | 1.815 | 0 |
| 09 May 2024 | 1.785 | -0.08 | -4.29% | 1.765 | 1.965 | 0 |
| 08 May 2024 | 1.865 | 0.09 | 5.07% | 1.855 | 1.915 | 0 |
| 07 May 2024 | 1.775 | -0.03 | -1.66% | 1.735 | 1.855 | 0 |
| 06 May 2024 | 1.805 | -0.03 | -1.63% | 1.765 | 1.865 | 0 |
| 03 May 2024 | 1.835 | -0.37 | -16.78% | 1.755 | 2.055 | 0 |
| 02 May 2024 | 2.205 | -0.01 | -0.45% | 2.085 | 2.295 | 0 |
| 30 Apr 2024 | 2.215 | 0.05 | 2.31% | 2.045 | 2.215 | 0 |
| 29 Apr 2024 | 2.165 | -0.10 | -4.42% | 2.115 | 2.245 | 0 |
| 26 Apr 2024 | 2.265 | 0.13 | 6.09% | 2.025 | 2.315 | 0 |
| 25 Apr 2024 | 2.135 | -0.11 | -4.90% | 2.085 | 2.285 | 0 |
| 24 Apr 2024 | 2.245 | 0.01 | 0.45% | 2.185 | 2.285 | 0 |
| 23 Apr 2024 | 2.235 | -0.28 | -11.13% | 2.185 | 2.485 | 0 |
| 22 Apr 2024 | 2.515 | 0.06 | 2.44% | 2.405 | 2.575 | 0 |
| 19 Apr 2024 | 2.455 | -0.01 | -0.41% | 2.415 | 2.675 | 0 |
| 18 Apr 2024 | 2.465 | -0.14 | -5.37% | 2.365 | 2.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
