We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| J699S | EU:J699S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 2.90% | 0.355 | 0.35 | 0.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.375 | 0.355 | 0.375 | 0 | 15:49:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.355 | 0.01 | 2.90% | 0.355 | 0.375 | 0 |
| 27 Jun 2024 | 0.345 | -0.04 | -10.39% | 0.345 | 0.385 | 0 |
| 26 Jun 2024 | 0.385 | 0.03 | 8.45% | 0.355 | 0.395 | 0 |
| 25 Jun 2024 | 0.355 | -0.02 | -5.33% | 0.335 | 0.365 | 0 |
| 24 Jun 2024 | 0.375 | -0.09 | -19.35% | 0.365 | 0.425 | 0 |
| 21 Jun 2024 | 0.465 | 0.04 | 9.41% | 0.445 | 0.465 | 0 |
| 20 Jun 2024 | 0.425 | 0.01 | 2.41% | 0.415 | 0.435 | 0 |
| 19 Jun 2024 | 0.415 | -0.03 | -6.74% | 0.405 | 0.455 | 0 |
| 18 Jun 2024 | 0.445 | 0.00 | 0.00% | 0.435 | 0.465 | 0 |
| 17 Jun 2024 | 0.445 | -0.045 | -9.18% | 0.445 | 0.475 | 0 |
| 14 Jun 2024 | 0.49 | 0.19 | 63.33% | 0.36 | 0.545 | 0 |
| 13 Jun 2024 | 0.30 | 0.06 | 25.00% | 0.25 | 0.30 | 0 |
| 12 Jun 2024 | 0.24 | -0.10 | -29.41% | 0.24 | 0.33 | 0 |
| 11 Jun 2024 | 0.34 | 0.08 | 30.77% | 0.26 | 0.34 | 0 |
| 10 Jun 2024 | 0.26 | 0.06 | 30.00% | 0.25 | 0.26 | 0 |
| 07 Jun 2024 | 0.20 | 0.03 | 17.65% | 0.16 | 0.20 | 0 |
| 06 Jun 2024 | 0.17 | -0.01 | -5.56% | 0.16 | 0.18 | 0 |
| 05 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.18 | 0 |
| 04 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.19 | 0 |
| 03 Jun 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.20 | 0 |
| 31 May 2024 | 0.20 | -0.01 | -4.76% | 0.19 | 0.21 | 0 |
| 30 May 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
