ADVFN

Data Download:

Name	Symbol	Market	Type
J698S	EU:J698S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-4.94%	0.385	0.38	0.39

High Price	Low Price	Open Price	Traded	Last Trade
0.395	0.345	0.385	0	17:18:13

J698S (J698S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
16 May 2024	0.405	-0.01	-2.41%	0.385	0.415
15 May 2024	0.415	0.05	13.70%	0.365	0.425
14 May 2024	0.365	0.02	5.80%	0.325	0.375
13 May 2024	0.345	0.03	9.52%	0.315	0.355
10 May 2024	0.315	-0.02	-5.97%	0.315	0.345
09 May 2024	0.335	0.02	6.35%	0.29	0.335
08 May 2024	0.315	-0.02	-5.97%	0.30	0.315
07 May 2024	0.335	-0.03	-8.22%	0.315	0.345
06 May 2024	0.365	0.00	0.00%	0.345	0.375
03 May 2024	0.365	0.04	12.31%	0.345	0.415
02 May 2024	0.325	0.005	1.56%	0.31	0.355
30 Apr 2024	0.32	-0.045	-12.33%	0.32	0.365
29 Apr 2024	0.365	0.02	5.80%	0.345	0.385
26 Apr 2024	0.345	-0.02	-5.48%	0.335	0.405
25 Apr 2024	0.365	0.02	5.80%	0.33	0.375
24 Apr 2024	0.345	-0.02	-5.48%	0.335	0.355
23 Apr 2024	0.365	0.055	17.74%	0.31	0.375
22 Apr 2024	0.31	-0.045	-12.68%	0.30	0.34
19 Apr 2024	0.355	0.00	0.00%	0.34	0.375
18 Apr 2024	0.355	-0.01	-2.74%	0.34	0.385
17 Apr 2024	0.365	-0.01	-2.67%	0.35	0.385