ADVFN

Data Download:

Name	Symbol	Market	Type
J697S	EU:J697S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	3.31%	0.625	0.62	0.63

High Price	Low Price	Open Price	Traded	Last Trade
0.625	0.585	0.585	0	17:29:18

J697S (J697S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.625	0.02	3.31%	0.585	0.625	0
27 Jun 2024	0.605	0.02	3.42%	0.565	0.655	0
26 Jun 2024	0.585	-0.04	-6.40%	0.565	0.625	0
25 Jun 2024	0.625	-0.07	-10.07%	0.595	0.715	0
24 Jun 2024	0.695	0.07	11.20%	0.655	0.735	0
21 Jun 2024	0.625	-0.08	-11.35%	0.615	0.715	0
20 Jun 2024	0.705	-0.07	-9.03%	0.695	0.745	0
19 Jun 2024	0.775	-0.02	-2.52%	0.765	0.825	0
18 Jun 2024	0.795	0.03	3.92%	0.735	0.845	0
17 Jun 2024	0.765	-0.01	-1.29%	0.695	0.775	0
14 Jun 2024	0.775	-0.02	-2.52%	0.715	0.875	0
13 Jun 2024	0.795	-0.23	-22.44%	0.795	0.925	0
12 Jun 2024	1.025	0.24	30.57%	0.785	1.035	10,000
11 Jun 2024	0.785	0.08	11.35%	0.685	0.805	40,000
10 Jun 2024	0.705	-0.17	-19.43%	0.685	0.705	20,000
07 Jun 2024	0.875	-0.22	-20.09%	0.865	1.135	10,000
06 Jun 2024	1.095	0.01	0.92%	1.055	1.155	0
05 Jun 2024	1.085	-0.02	-1.81%	1.065	1.135	0
04 Jun 2024	1.105	-0.04	-3.49%	1.065	1.185	0
03 Jun 2024	1.145	0.10	9.57%	0.975	1.145	0