ADVFN

Data Download:

Name	Symbol	Market	Type
J692S	EU:J692S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-8.51%	0.215	0.21	0.22

High Price	Low Price	Open Price	Traded	Last Trade
0.245	0.215	0.245	0	16:21:34

J692S (J692S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.215	-0.02	-8.51%	0.215	0.245	0
17 May 2024	0.235	-0.01	-4.08%	0.205	0.245	0
16 May 2024	0.245	0.00	0.00%	0.235	0.265	0
15 May 2024	0.245	0.03	13.95%	0.215	0.255	0
14 May 2024	0.215	0.015	7.50%	0.18	0.225	0
13 May 2024	0.20	0.02	11.11%	0.18	0.205	0
10 May 2024	0.18	-0.01	-5.26%	0.17	0.20	0
09 May 2024	0.19	0.02	11.76%	0.15	0.19	0
08 May 2024	0.17	-0.03	-15.00%	0.16	0.18	0
07 May 2024	0.20	-0.025	-11.11%	0.19	0.21	0
06 May 2024	0.225	0.00	0.00%	0.20	0.225	0
03 May 2024	0.225	0.035	18.42%	0.20	0.265	0
02 May 2024	0.19	0.01	5.56%	0.17	0.21	10,000
30 Apr 2024	0.18	-0.04	-18.18%	0.18	0.21	0
29 Apr 2024	0.22	0.02	10.00%	0.20	0.23	0
26 Apr 2024	0.20	-0.03	-13.04%	0.19	0.255	3,000
25 Apr 2024	0.23	0.03	15.00%	0.20	0.24	3,000
24 Apr 2024	0.20	-0.02	-9.09%	0.19	0.21	0
23 Apr 2024	0.22	0.04	22.22%	0.17	0.225	0
22 Apr 2024	0.18	-0.04	-18.18%	0.17	0.20	0