ADVFN

Data Download:

Name	Symbol	Market	Type
J658S	EU:J658S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	47.06%	0.125	0.12	0.13

High Price	Low Price	Open Price	Traded	Last Trade
0.125	0.105	0.105	0	07:37:14

J658S (J658S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.085	-0.01	-10.53%	0.085	0.105	0
27 Jun 2024	0.095	0.00	0.00%	0.085	0.095	0
26 Jun 2024	0.095	0.00	0.00%	0.085	0.105	0
25 Jun 2024	0.095	-0.01	-9.52%	0.095	0.115	0
24 Jun 2024	0.105	0.00	0.00%	0.105	0.115	0
21 Jun 2024	0.105	0.00	0.00%	0.095	0.105	0
20 Jun 2024	0.105	0.01	10.53%	0.095	0.105	0
19 Jun 2024	0.095	-0.015	-13.64%	0.095	0.105	0
18 Jun 2024	0.11	-0.005	-4.35%	0.105	0.125	3,000
17 Jun 2024	0.115	0.00	0.00%	0.105	0.125	0
14 Jun 2024	0.115	-0.01	-8.00%	0.095	0.125	0
13 Jun 2024	0.125	0.00	0.00%	0.115	0.135	0
12 Jun 2024	0.125	0.01	8.70%	0.115	0.135	0
11 Jun 2024	0.115	-0.04	-25.81%	0.115	0.17	5,000
10 Jun 2024	0.155	-0.115	-42.59%	0.155	0.165	0
07 Jun 2024	0.27	0.00	0.00%	0.255	0.275	0
06 Jun 2024	0.27	-0.01	-3.57%	0.265	0.285	0
05 Jun 2024	0.28	-0.04	-12.50%	0.275	0.34	0
04 Jun 2024	0.32	-0.05	-13.51%	0.305	0.365	0
03 Jun 2024	0.37	-0.05	-11.90%	0.365	0.435	24,000