J658S Price History - Historical Data for J658S

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
J658S (J658S)
J658S (J658S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
J658S	EU:J658S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.03	0.04

High Price	Low Price	Open Price	Traded	Last Trade
0.035	0.025	0.025	0	14:38:13

J658S (J658S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	0.035	0.00	0.00%	0.025	0.035	0
15 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
14 Nov 2024	0.035	0.00	0.00%	0.025	0.035	0
13 Nov 2024	0.035	-0.01	-22.22%	0.025	0.045	0
12 Nov 2024	0.045	-0.02	-30.77%	0.045	0.055	0
11 Nov 2024	0.065	0.01	18.18%	0.055	0.065	0
08 Nov 2024	0.055	-0.01	-15.38%	0.055	0.075	4,000
07 Nov 2024	0.065	-0.02	-23.53%	0.065	0.085	0
06 Nov 2024	0.085	-0.01	-10.53%	0.075	0.145	0
05 Nov 2024	0.095	-0.02	-17.39%	0.095	0.125	3,000
04 Nov 2024	0.115	-0.02	-14.81%	0.105	0.14	0
01 Nov 2024	0.135	0.05	58.82%	0.09	0.1525	25,400
31 Oct 2024	0.085	0.06	240.00%	0.045	0.085	0
30 Oct 2024	0.025	0.00	0.00%	0.025	0.025	0
29 Oct 2024	0.025	0.00	0.00%	0.025	0.035	0
28 Oct 2024	0.025	0.00	0.00%	0.025	0.035	0
25 Oct 2024	0.025	0.00	0.00%	0.025	0.025	0
24 Oct 2024	0.025	0.00	0.00%	0.025	0.035	0
23 Oct 2024	0.025	0.00	0.00%	0.025	0.025	0
22 Oct 2024	0.025	0.00	0.00%	0.025	0.025	0
21 Oct 2024	0.025	0.00	0.00%	0.025	0.025	0

Download more J658S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions