We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
J632S | EU:J632S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.14 | 0.14 | 0.17 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
30 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
29 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
26 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
25 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
24 Apr 2024 | 0.14 | -0.055 | -28.21% | 0.14 | 0.20 | 0 |
23 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.185 | 0.235 | 0 |
22 Apr 2024 | 0.205 | -0.10 | -32.79% | 0.185 | 0.275 | 0 |
19 Apr 2024 | 0.305 | 0.02 | 7.02% | 0.285 | 0.345 | 0 |
18 Apr 2024 | 0.285 | -0.14 | -32.94% | 0.275 | 0.425 | 0 |
17 Apr 2024 | 0.425 | -0.05 | -10.53% | 0.415 | 0.485 | 0 |
16 Apr 2024 | 0.475 | 0.015 | 3.26% | 0.465 | 0.535 | 0 |
15 Apr 2024 | 0.46 | -0.04 | -8.00% | 0.425 | 0.495 | 0 |
12 Apr 2024 | 0.50 | 0.10 | 25.00% | 0.355 | 0.505 | 0 |
11 Apr 2024 | 0.40 | 0.06 | 17.65% | 0.355 | 0.445 | 0 |
10 Apr 2024 | 0.34 | -0.02 | -5.56% | 0.325 | 0.405 | 0 |
09 Apr 2024 | 0.36 | 0.105 | 41.18% | 0.255 | 0.365 | 0 |
08 Apr 2024 | 0.255 | -0.06 | -19.05% | 0.255 | 0.325 | 0 |
05 Apr 2024 | 0.315 | 0.06 | 23.53% | 0.295 | 0.325 | 0 |
04 Apr 2024 | 0.255 | 0.05 | 24.39% | 0.195 | 0.305 | 0 |
03 Apr 2024 | 0.205 | -0.07 | -25.45% | 0.205 | 0.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions