We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| J626S | EU:J626S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.29 | 2.14% | 109.38 | 108.56 | 110.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.99 | 106.87 | 108.30 | 0 | 17:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 109.38 | 2.29 | 2.14% | 106.87 | 109.99 | 0 |
| 27 Jun 2024 | 107.09 | 3.57 | 3.45% | 104.95 | 110.28 | 0 |
| 26 Jun 2024 | 103.52 | -8.28 | -7.41% | 102.05 | 114.97 | 0 |
| 25 Jun 2024 | 111.80 | -0.54 | -0.48% | 109.73 | 114.72 | 0 |
| 24 Jun 2024 | 112.34 | 4.33 | 4.01% | 106.03 | 113.14 | 0 |
| 21 Jun 2024 | 108.01 | -4.07 | -3.63% | 106.83 | 112.10 | 0 |
| 20 Jun 2024 | 112.08 | 7.19 | 6.85% | 105.47 | 112.08 | 0 |
| 19 Jun 2024 | 104.89 | -0.22 | -0.21% | 102.74 | 107.73 | 0 |
| 18 Jun 2024 | 105.11 | 7.98 | 8.22% | 98.72 | 105.11 | 0 |
| 17 Jun 2024 | 97.13 | -6.86 | -6.60% | 96.20 | 107.68 | 0 |
| 14 Jun 2024 | 103.99 | -13.81 | -11.72% | 102.30 | 120.49 | 0 |
| 13 Jun 2024 | 117.80 | -6.80 | -5.46% | 117.23 | 126.26 | 0 |
| 12 Jun 2024 | 124.60 | 7.26 | 6.19% | 116.06 | 126.30 | 0 |
| 11 Jun 2024 | 117.34 | -18.88 | -13.86% | 117.34 | 139.61 | 0 |
| 10 Jun 2024 | 136.22 | -4.54 | -3.23% | 134.45 | 136.22 | 0 |
| 07 Jun 2024 | 140.76 | -4.94 | -3.39% | 137.71 | 146.09 | 0 |
| 06 Jun 2024 | 145.70 | -4.79 | -3.18% | 139.82 | 153.58 | 0 |
| 05 Jun 2024 | 150.49 | 2.56 | 1.73% | 148.59 | 152.78 | 0 |
| 04 Jun 2024 | 147.93 | -2.76 | -1.83% | 146.68 | 151.47 | 0 |
| 03 Jun 2024 | 150.69 | 4.16 | 2.84% | 146.82 | 155.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
