J614S Price History - Historical Data for J614S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
J614S (J614S)
J614S (J614S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
J614S	EU:J614S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	2.63%	0.39	0.38	0.42

High Price	Low Price	Open Price	Traded	Last Trade
0.405	0.365	0.385	0	17:25:39

J614S (J614S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.39	0.01	2.63%	0.365	0.405	0
27 Jun 2024	0.38	0.04	11.76%	0.355	0.405	0
26 Jun 2024	0.34	-0.08	-19.05%	0.325	0.445	0
25 Jun 2024	0.42	-0.02	-4.55%	0.395	0.465	0
24 Jun 2024	0.44	0.02	4.76%	0.405	0.455	0
21 Jun 2024	0.42	-0.04	-8.70%	0.415	0.455	0
20 Jun 2024	0.46	0.06	15.00%	0.405	0.465	0
19 Jun 2024	0.40	-0.01	-2.44%	0.385	0.435	0
18 Jun 2024	0.41	0.065	18.84%	0.36	0.41	0
17 Jun 2024	0.345	-0.015	-4.17%	0.315	0.395	0
14 Jun 2024	0.36	-0.09	-20.00%	0.335	0.48	0
13 Jun 2024	0.45	-0.085	-15.89%	0.445	0.55	0
12 Jun 2024	0.535	0.075	16.30%	0.445	0.555	0
11 Jun 2024	0.46	-0.165	-26.40%	0.46	0.665	0
10 Jun 2024	0.625	-0.05	-7.41%	0.605	0.625	0
07 Jun 2024	0.675	-0.065	-8.78%	0.645	0.745	0
06 Jun 2024	0.74	-0.06	-7.50%	0.675	0.835	0
05 Jun 2024	0.80	0.03	3.90%	0.775	0.835	0
04 Jun 2024	0.77	-0.04	-4.94%	0.755	0.815	0
03 Jun 2024	0.81	0.06	8.00%	0.755	0.865	0
31 May 2024	0.75	0.03	4.17%	0.715	0.775	0
30 May 2024	0.72	0.075	11.63%	0.63	0.725	0
29 May 2024	0.645	-0.04	-5.84%	0.635	0.705	0

Download more J614S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions