We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| J546S | EU:J546S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.42 | 13.50% | 11.94 | 11.87 | 11.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.94 | 9.68 | 9.98 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 11.94 | 1.42 | 13.50% | 9.68 | 11.94 | 0 |
| 02 Jan 2025 | 10.52 | -1.55 | -12.84% | 9.49 | 12.13 | 0 |
| 31 Dec 2024 | 12.07 | 0.59 | 5.14% | 11.03 | 12.46 | 0 |
| 30 Dec 2024 | 11.48 | -2.20 | -16.08% | 10.25 | 13.78 | 0 |
| 27 Dec 2024 | 13.68 | -1.20 | -8.06% | 12.67 | 16.52 | 0 |
| 24 Dec 2024 | 14.88 | 1.62 | 12.22% | 14.44 | 14.97 | 0 |
| 23 Dec 2024 | 13.26 | -1.23 | -8.49% | 12.25 | 14.18 | 0 |
| 20 Dec 2024 | 14.49 | 1.23 | 9.28% | 7.37 | 14.49 | 0 |
| 19 Dec 2024 | 13.26 | -6.16 | -31.72% | 11.85 | 13.72 | 0 |
| 18 Dec 2024 | 19.42 | -0.37 | -1.87% | 18.73 | 19.99 | 0 |
| 17 Dec 2024 | 19.79 | 0.24 | 1.23% | 18.80 | 20.35 | 0 |
| 16 Dec 2024 | 19.55 | 2.88 | 17.28% | 17.31 | 19.59 | 0 |
| 13 Dec 2024 | 16.67 | 0.20 | 1.21% | 16.23 | 18.35 | 0 |
| 12 Dec 2024 | 16.47 | -0.51 | -3.00% | 15.88 | 17.00 | 0 |
| 11 Dec 2024 | 16.98 | 2.71 | 18.99% | 13.70 | 16.98 | 0 |
| 10 Dec 2024 | 14.27 | -0.21 | -1.45% | 14.07 | 15.43 | 0 |
| 09 Dec 2024 | 14.48 | -1.25 | -7.95% | 14.16 | 16.37 | 0 |
| 06 Dec 2024 | 15.73 | 0.99 | 6.72% | 14.06 | 15.85 | 0 |
| 05 Dec 2024 | 14.74 | 0.58 | 4.10% | 14.48 | 14.86 | 0 |
| 04 Dec 2024 | 14.16 | 2.28 | 19.19% | 13.14 | 14.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
