We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| J418S | EU:J418S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.72% | 8.38 | 8.27 | 8.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.48 | 8.30 | 8.33 | 0 | 17:25:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.32 | 0.04 | 0.48% | 8.16 | 8.33 | 0 |
| 29 Apr 2024 | 8.28 | 0.12 | 1.47% | 8.09 | 8.33 | 0 |
| 26 Apr 2024 | 8.16 | -0.21 | -2.51% | 8.06 | 8.26 | 0 |
| 25 Apr 2024 | 8.37 | 0.46 | 5.82% | 8.36 | 8.72 | 0 |
| 24 Apr 2024 | 7.91 | 0.05 | 0.64% | 7.79 | 7.98 | 0 |
| 23 Apr 2024 | 7.86 | -0.17 | -2.12% | 7.86 | 7.99 | 0 |
| 22 Apr 2024 | 8.03 | -0.41 | -4.86% | 7.96 | 8.13 | 0 |
| 19 Apr 2024 | 8.44 | -0.35 | -3.98% | 8.44 | 8.77 | 0 |
| 18 Apr 2024 | 8.79 | -0.03 | -0.34% | 8.64 | 8.87 | 0 |
| 17 Apr 2024 | 8.82 | -0.23 | -2.54% | 8.77 | 9.09 | 0 |
| 16 Apr 2024 | 9.05 | 0.11 | 1.23% | 8.93 | 9.10 | 0 |
| 15 Apr 2024 | 8.94 | 0.16 | 1.82% | 8.69 | 8.96 | 0 |
| 12 Apr 2024 | 8.78 | 0.14 | 1.62% | 8.51 | 8.87 | 0 |
| 11 Apr 2024 | 8.64 | -0.07 | -0.80% | 8.49 | 8.66 | 0 |
| 10 Apr 2024 | 8.71 | 0.02 | 0.23% | 8.55 | 8.81 | 0 |
| 09 Apr 2024 | 8.69 | -0.01 | -0.11% | 8.52 | 8.73 | 0 |
| 08 Apr 2024 | 8.70 | -0.36 | -3.97% | 8.67 | 8.85 | 0 |
| 05 Apr 2024 | 9.06 | 0.71 | 8.50% | 8.49 | 9.06 | 0 |
| 04 Apr 2024 | 8.35 | -0.19 | -2.22% | 8.35 | 8.58 | 0 |
| 03 Apr 2024 | 8.54 | 0.10 | 1.18% | 8.40 | 8.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
