We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| J369S | EU:J369S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.23% | 2.19 | 2.19 | 2.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.355 | 2.165 | 2.30 | 0 | 17:18:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.19 | -0.05 | -2.23% | 2.165 | 2.355 | 0 |
| 02 May 2024 | 2.24 | 0.01 | 0.45% | 2.00 | 2.325 | 0 |
| 30 Apr 2024 | 2.23 | 0.01 | 0.45% | 2.195 | 2.335 | 0 |
| 29 Apr 2024 | 2.22 | 0.09 | 4.23% | 2.125 | 2.265 | 0 |
| 26 Apr 2024 | 2.13 | 0.12 | 5.97% | 2.035 | 2.165 | 0 |
| 25 Apr 2024 | 2.01 | -0.03 | -1.47% | 1.955 | 2.07 | 0 |
| 24 Apr 2024 | 2.04 | 0.02 | 0.99% | 1.895 | 2.05 | 0 |
| 23 Apr 2024 | 2.02 | 0.06 | 3.06% | 1.915 | 2.055 | 0 |
| 22 Apr 2024 | 1.96 | 0.04 | 2.08% | 1.775 | 2.02 | 0 |
| 19 Apr 2024 | 1.92 | 0.06 | 3.23% | 1.69 | 1.925 | 0 |
| 18 Apr 2024 | 1.86 | 0.14 | 8.14% | 1.745 | 1.915 | 0 |
| 17 Apr 2024 | 1.72 | 0.02 | 1.18% | 1.605 | 1.775 | 0 |
| 16 Apr 2024 | 1.70 | -0.08 | -4.23% | 1.655 | 1.825 | 0 |
| 15 Apr 2024 | 1.775 | -0.10 | -5.33% | 1.755 | 1.94 | 0 |
| 12 Apr 2024 | 1.875 | 0.24 | 14.68% | 1.73 | 1.925 | 0 |
| 11 Apr 2024 | 1.635 | -0.04 | -2.39% | 1.545 | 1.785 | 0 |
| 10 Apr 2024 | 1.675 | -0.05 | -2.90% | 1.535 | 1.865 | 0 |
| 09 Apr 2024 | 1.725 | 0.11 | 6.81% | 1.575 | 1.795 | 0 |
| 08 Apr 2024 | 1.615 | 0.18 | 12.54% | 1.475 | 1.685 | 0 |
| 05 Apr 2024 | 1.435 | -0.21 | -12.77% | 1.385 | 1.56 | 0 |
| 04 Apr 2024 | 1.645 | 0.02 | 1.23% | 1.565 | 1.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
