We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| J344S | EU:J344S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -4.97% | 1.53 | 1.50 | 1.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.705 | 1.53 | 1.64 | 0 | 17:26:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 1.53 | -0.08 | -4.97% | 1.53 | 1.705 | 0 |
| 08 May 2024 | 1.61 | -0.30 | -15.71% | 1.495 | 1.885 | 0 |
| 07 May 2024 | 1.91 | -0.18 | -8.61% | 1.875 | 2.045 | 0 |
| 06 May 2024 | 2.09 | -0.21 | -8.93% | 2.085 | 2.285 | 0 |
| 03 May 2024 | 2.295 | -0.12 | -4.77% | 2.265 | 2.405 | 0 |
| 02 May 2024 | 2.41 | 0.17 | 7.35% | 2.285 | 2.445 | 0 |
| 30 Apr 2024 | 2.245 | 0.06 | 2.75% | 2.075 | 2.285 | 0 |
| 29 Apr 2024 | 2.185 | 0.11 | 5.05% | 1.91 | 2.335 | 0 |
| 26 Apr 2024 | 2.08 | 0.19 | 9.76% | 1.955 | 2.345 | 400 |
| 25 Apr 2024 | 1.895 | 0.39 | 25.50% | 1.59 | 2.045 | 150 |
| 24 Apr 2024 | 1.51 | -0.01 | -0.66% | 1.305 | 1.545 | 0 |
| 23 Apr 2024 | 1.52 | -0.12 | -7.32% | 1.495 | 1.685 | 0 |
| 22 Apr 2024 | 1.64 | -0.12 | -6.82% | 1.625 | 1.795 | 0 |
| 19 Apr 2024 | 1.76 | 0.02 | 1.15% | 1.695 | 2.075 | 0 |
| 18 Apr 2024 | 1.74 | -0.01 | -0.57% | 1.625 | 1.855 | 0 |
| 17 Apr 2024 | 1.75 | -0.11 | -5.91% | 1.635 | 1.935 | 0 |
| 16 Apr 2024 | 1.86 | 0.14 | 8.14% | 1.825 | 1.995 | 250 |
| 15 Apr 2024 | 1.72 | -0.01 | -0.58% | 1.525 | 1.745 | 0 |
| 12 Apr 2024 | 1.73 | -0.08 | -4.42% | 1.535 | 1.785 | 0 |
| 11 Apr 2024 | 1.81 | 0.21 | 13.13% | 1.525 | 1.885 | 0 |
| 10 Apr 2024 | 1.60 | -0.02 | -0.93% | 1.425 | 1.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
