J323S Price History - Historical Data for J323S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
J323S (J323S)
J323S (J323S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
J323S	EU:J323S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0032	-7.42%	0.0399	0.0403	0.0413

High Price	Low Price	Open Price	Traded	Last Trade
0.0413	0.037	0.0399	0	17:30:00

J323S (J323S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0399	-0.0032	-7.42%	0.037	0.0413	0
27 Jun 2024	0.0431	-0.0004	-0.92%	0.0406	0.044	0
26 Jun 2024	0.0435	-0.0007	-1.58%	0.0413	0.0447	0
25 Jun 2024	0.0442	-0.0008	-1.78%	0.0442	0.0495	20,000
24 Jun 2024	0.045	0.0014	3.21%	0.0426	0.0468	0
21 Jun 2024	0.0436	0.004	10.10%	0.0414	0.045	0
20 Jun 2024	0.0396	0.0012	3.13%	0.0365	0.0408	0
19 Jun 2024	0.0384	-0.0017	-4.24%	0.0384	0.039	0
18 Jun 2024	0.0401	-0.0034	-7.82%	0.0386	0.0407	25,000
17 Jun 2024	0.0435	-0.0031	-6.65%	0.0435	0.0456	0
14 Jun 2024	0.0466	-0.0006	-1.27%	0.0456	0.049	0
13 Jun 2024	0.0472	-0.0012	-2.48%	0.045	0.0484	20,000
12 Jun 2024	0.0484	-0.013	-21.17%	0.0481	0.0572	20,000
11 Jun 2024	0.0614	-0.0009	-1.44%	0.0609	0.0649	0
10 Jun 2024	0.0623	0.00	0.00%	0.0623	0.0623	0
07 Jun 2024	0.0623	-0.0001	-0.16%	0.0608	0.0662	0
06 Jun 2024	0.0624	-0.0041	-6.17%	0.0607	0.0628	15,000
05 Jun 2024	0.0665	-0.0161	-19.49%	0.0665	0.0771	0
04 Jun 2024	0.0826	0.0013	1.60%	0.08	0.085	0
03 Jun 2024	0.0813	-0.013	-13.79%	0.0766	0.0833	0
31 May 2024	0.0943	0.015	18.92%	0.0794	0.0945	0
30 May 2024	0.0793	0.0056	7.60%	0.0755	0.0809	0

Download more J323S Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions