J322S Price History - Historical Data for J322S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
J322S (J322S)
J322S (J322S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
J322S	EU:J322S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0028	1.14%	0.2482	0.2467	0.2482

High Price	Low Price	Open Price	Traded	Last Trade
0.2489	0.2445	0.2453	0	10:58:15

J322S (J322S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	0.2454	0.0179	7.87%	0.2439	0.2516	0
20 May 2024	0.2275	-0.0169	-6.91%	0.2275	0.2409	0
17 May 2024	0.2444	0.0154	6.72%	0.2398	0.2487	0
16 May 2024	0.229	-0.0277	-10.79%	0.2285	0.2432	0
15 May 2024	0.2567	-0.032	-11.08%	0.2516	0.2834	0
14 May 2024	0.2887	0.00	0.00%	0.2887	0.2887	0
13 May 2024	0.2887	-0.0073	-2.47%	0.2748	0.2887	0
10 May 2024	0.296	-0.0262	-8.13%	0.2801	0.296	0
09 May 2024	0.3222	-0.0377	-10.48%	0.317	0.3582	0
08 May 2024	0.3599	-0.0054	-1.48%	0.3596	0.3827	0
07 May 2024	0.3653	-0.0307	-7.75%	0.3574	0.3744	0
06 May 2024	0.396	-0.0117	-2.87%	0.373	0.397	0
03 May 2024	0.4077	-0.1213	-22.93%	0.3823	0.4453	0
02 May 2024	0.529	-0.001	-0.19%	0.503	0.563	0
30 Apr 2024	0.53	0.0408	8.34%	0.4734	0.532	0
29 Apr 2024	0.4892	-0.0188	-3.70%	0.4762	0.493	0
26 Apr 2024	0.508	-0.059	-10.41%	0.4872	0.535	0
25 Apr 2024	0.567	0.0895	18.74%	0.4699	0.587	0
24 Apr 2024	0.4775	0.0085	1.81%	0.4428	0.4865	0
23 Apr 2024	0.469	-0.087	-15.65%	0.4549	0.51	0
22 Apr 2024	0.556	-0.016	-2.80%	0.514	0.562	0

Download more J322S Historical Data

IDDAX 12X SHORT NC TR EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions