ADVFN

Data Download:

Name	Symbol	Market	Type
J313S	EU:J313S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.05	-10.31%	0.435	0.43	0.46

High Price	Low Price	Open Price	Traded	Last Trade
0.465	0.415	0.465	0	17:09:16

J313S (J313S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	0.485	0.13	36.62%	0.485	0.65	2,000
28 Jun 2024	0.355	-0.02	-5.33%	0.335	0.425	3,000
27 Jun 2024	0.375	-0.03	-7.41%	0.345	0.42	1,000
26 Jun 2024	0.405	-0.01	-2.41%	0.365	0.46	0
25 Jun 2024	0.415	-0.06	-12.63%	0.395	0.485	0
24 Jun 2024	0.475	0.09	23.38%	0.38	0.505	0
21 Jun 2024	0.385	-0.05	-11.49%	0.355	0.45	0
20 Jun 2024	0.435	0.05	12.99%	0.365	0.455	2,845
19 Jun 2024	0.385	-0.05	-11.49%	0.365	0.455	0
18 Jun 2024	0.435	-0.01	-2.25%	0.415	0.525	0
17 Jun 2024	0.445	0.05	12.66%	0.375	0.475	0
14 Jun 2024	0.395	-0.16	-28.83%	0.305	0.58	15,000
13 Jun 2024	0.555	-0.07	-11.20%	0.525	0.67	10,000
12 Jun 2024	0.625	0.10	19.05%	0.515	0.675	431
11 Jun 2024	0.525	-0.64	-54.94%	0.525	0.85	0
10 Jun 2024	1.165	0.00	0.00%	1.165	1.165	0
07 Jun 2024	1.165	0.00	0.00%	1.105	1.19	0
06 Jun 2024	1.165	0.00	0.00%	1.105	1.205	0
05 Jun 2024	1.165	-0.09	-7.17%	1.125	1.30	1,482
04 Jun 2024	1.255	-0.12	-8.73%	1.215	1.37	0
03 Jun 2024	1.375	-0.09	-6.14%	1.355	1.495	0
31 May 2024	1.465	0.01	0.69%	1.435	1.475	0