We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| J282S | EU:J282S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.60% | 6.14 | 6.13 | 6.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.33 | 6.04 | 6.26 | 0 | 14:59:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.24 | 0.05 | 0.81% | 6.16 | 6.27 | 0 |
| 24 Jun 2024 | 6.19 | 0.30 | 5.09% | 5.88 | 6.23 | 0 |
| 21 Jun 2024 | 5.89 | -0.17 | -2.81% | 5.79 | 6.13 | 0 |
| 20 Jun 2024 | 6.06 | 0.07 | 1.17% | 5.93 | 6.11 | 0 |
| 19 Jun 2024 | 5.99 | -0.19 | -3.07% | 5.95 | 6.27 | 0 |
| 18 Jun 2024 | 6.18 | 0.02 | 0.32% | 6.17 | 6.49 | 0 |
| 17 Jun 2024 | 6.16 | 0.44 | 7.69% | 5.82 | 6.24 | 0 |
| 14 Jun 2024 | 5.72 | -0.26 | -4.35% | 5.48 | 6.00 | 0 |
| 13 Jun 2024 | 5.98 | -0.50 | -7.72% | 5.89 | 6.48 | 0 |
| 12 Jun 2024 | 6.48 | 0.14 | 2.21% | 6.36 | 6.56 | 0 |
| 11 Jun 2024 | 6.34 | -0.27 | -4.08% | 6.22 | 6.64 | 0 |
| 10 Jun 2024 | 6.61 | -0.21 | -3.08% | 6.54 | 6.62 | 0 |
| 07 Jun 2024 | 6.82 | 0.08 | 1.19% | 6.80 | 6.99 | 0 |
| 06 Jun 2024 | 6.74 | 0.19 | 2.90% | 6.46 | 6.80 | 0 |
| 05 Jun 2024 | 6.55 | 0.03 | 0.46% | 6.45 | 6.71 | 0 |
| 04 Jun 2024 | 6.52 | -0.37 | -5.37% | 6.50 | 6.93 | 0 |
| 03 Jun 2024 | 6.89 | 0.13 | 1.92% | 6.86 | 7.04 | 0 |
| 31 May 2024 | 6.76 | 0.02 | 0.30% | 6.72 | 7.00 | 0 |
| 30 May 2024 | 6.74 | 0.17 | 2.59% | 6.51 | 6.80 | 0 |
| 29 May 2024 | 6.57 | -0.22 | -3.24% | 6.49 | 6.78 | 0 |
| 28 May 2024 | 6.79 | 0.13 | 1.95% | 6.63 | 6.89 | 0 |
| 27 May 2024 | 6.66 | -0.14 | -2.06% | 6.62 | 6.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
