J277S Price History - Historical Data for J277S

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
J277S (J277S)
J277S (J277S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
J277S	EU:J277S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-42.70%	0.255	0.25	0.28

High Price	Low Price	Open Price	Traded	Last Trade
0.42	0.215	0.42	0	17:26:54

J277S (J277S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.255	-0.19	-42.70%	0.215	0.42	0
16 Jan 2025	0.445	-0.08	-15.24%	0.435	0.645	0
15 Jan 2025	0.525	-0.10	-16.00%	0.495	0.625	0
14 Jan 2025	0.625	-0.04	-6.02%	0.455	0.625	0
13 Jan 2025	0.665	0.05	8.13%	0.615	0.715	0
10 Jan 2025	0.615	0.13	26.80%	0.405	0.645	0
09 Jan 2025	0.485	-0.05	-9.35%	0.475	0.635	0
08 Jan 2025	0.535	0.12	28.92%	0.415	0.635	0
07 Jan 2025	0.415	-0.10	-19.42%	0.325	0.57	0
06 Jan 2025	0.515	-0.12	-18.90%	0.515	0.695	0
03 Jan 2025	0.635	0.07	12.39%	0.535	0.655	0
02 Jan 2025	0.565	0.01	1.80%	0.49	0.705	0
31 Dec 2024	0.555	-0.065	-10.48%	0.555	0.655	0
30 Dec 2024	0.62	0.00	0.00%	0.565	0.675	0
27 Dec 2024	0.62	-0.065	-9.49%	0.61	0.74	0
24 Dec 2024	0.685	-0.015	-2.14%	0.61	0.705	0
23 Dec 2024	0.70	-0.03	-4.11%	0.64	0.785	0
20 Dec 2024	0.73	0.07	10.61%	0.70	0.825	0
19 Dec 2024	0.66	0.06	10.00%	0.625	0.75	0

Download more J277S Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions