We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
J272S | EU:J272S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.125 | 2.12 | 2.15 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 2.125 | 0.07 | 3.41% | 2.04 | 2.125 | 0 |
27 May 2024 | 2.055 | -0.01 | -0.48% | 2.035 | 2.08 | 0 |
24 May 2024 | 2.065 | 0.00 | 0.00% | 1.955 | 2.075 | 0 |
23 May 2024 | 2.065 | -0.05 | -2.36% | 2.045 | 2.14 | 0 |
22 May 2024 | 2.115 | -0.06 | -2.76% | 2.105 | 2.21 | 0 |
21 May 2024 | 2.175 | -0.14 | -6.05% | 2.075 | 2.235 | 0 |
20 May 2024 | 2.315 | 0.07 | 3.12% | 2.255 | 2.315 | 0 |
17 May 2024 | 2.245 | 0.08 | 3.46% | 2.175 | 2.245 | 0 |
16 May 2024 | 2.17 | -0.03 | -1.14% | 2.145 | 2.22 | 0 |
15 May 2024 | 2.195 | 0.03 | 1.39% | 2.17 | 2.215 | 0 |
14 May 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 0 |
13 May 2024 | 2.165 | 0.01 | 0.46% | 2.135 | 2.225 | 0 |
10 May 2024 | 2.155 | 0.08 | 3.86% | 2.08 | 2.195 | 0 |
09 May 2024 | 2.075 | 0.07 | 3.49% | 1.98 | 2.095 | 0 |
08 May 2024 | 2.005 | 0.02 | 1.01% | 1.945 | 2.035 | 0 |
07 May 2024 | 1.985 | 0.13 | 7.01% | 1.87 | 1.995 | 0 |
06 May 2024 | 1.855 | 0.06 | 3.34% | 1.775 | 1.855 | 0 |
03 May 2024 | 1.795 | 0.02 | 1.13% | 1.765 | 1.845 | 0 |
02 May 2024 | 1.775 | -0.02 | -1.11% | 1.735 | 1.825 | 0 |
30 Apr 2024 | 1.795 | 0.01 | 0.56% | 1.775 | 1.875 | 0 |
29 Apr 2024 | 1.785 | 0.06 | 3.48% | 1.775 | 1.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions