ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,808.31
0.02%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. ETC ZETH INAV (IZETH)

  6. ETC ZETH INAV (IZETH) Historical

IZETH ETC ZETH INAV

15.71
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETC ZETH INAV EU:IZETH Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.71
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ETC ZETH INAV (IZETH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202415.710.000.00%15.7115.710
09 May 202415.710.000.00%15.7115.710
08 May 202415.710.000.00%15.7115.710
07 May 202415.710.000.00%15.7115.710
06 May 202415.710.000.00%15.7115.710
03 May 202415.710.000.00%15.7115.710
02 May 202415.710.000.00%15.7115.710
30 Apr 202415.710.000.00%15.7115.710
29 Apr 202415.710.000.00%15.7115.710
26 Apr 202415.710.000.00%15.7115.710
25 Apr 202415.710.000.00%15.7115.710
24 Apr 202415.710.000.00%15.7115.710
23 Apr 202415.710.000.00%15.7115.710
22 Apr 202415.710.000.00%15.7115.710
19 Apr 202415.710.000.00%15.7115.710
18 Apr 202415.710.000.00%15.7115.710
17 Apr 202415.710.000.00%15.7115.710
16 Apr 202415.710.000.00%15.7115.710
15 Apr 202415.710.000.00%15.7115.710
12 Apr 202415.710.000.00%15.7115.710
11 Apr 202415.710.000.00%15.7115.710
Download more ETC ZETH INAV Historical Data

Your Recent History

EU
IZETH
ETC ZETH INAV
COIN
TNJGBP
EU
BBSRK
Banco Santander Totta SA...
BIBX
ZRXUSDT
0x protocol
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved