We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Ecp Xfin | EU:IX5A | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0021 | -0.04% | 5.0633 | 5.0566 | 5.0623 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.0633 | 5.0592 | 5.0626 | 2,022 | 12:09:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 5.0654 | 0.00 | -0.02% | 5.0598 | 5.0654 | 2,138 |
| 16 Dec 2024 | 5.0663 | 0.00 | 0.01% | 5.0621 | 5.0663 | 7,102 |
| 13 Dec 2024 | 5.0657 | -0.01 | -0.13% | 5.0655 | 5.0669 | 1,646 |
| 12 Dec 2024 | 5.0724 | -0.01 | -0.10% | 5.0724 | 5.075 | 15,868 |
| 11 Dec 2024 | 5.0774 | 0.01 | 0.20% | 5.0728 | 5.0774 | 4,885 |
| 10 Dec 2024 | 5.0671 | -0.01 | -0.15% | 5.0671 | 5.0671 | 0 |
| 09 Dec 2024 | 5.0746 | 0.00 | 0.05% | 5.0623 | 5.0746 | 103,013 |
| 06 Dec 2024 | 5.0721 | 0.01 | 0.20% | 5.065 | 5.0721 | 35 |
| 05 Dec 2024 | 5.062 | -0.01 | -0.26% | 5.059 | 5.0691 | 4,110 |
| 04 Dec 2024 | 5.0751 | 0.00 | 0.08% | 5.0657 | 5.0751 | 3,214 |
| 03 Dec 2024 | 5.0709 | 0.00 | 0.04% | 5.0709 | 5.0709 | 0 |
| 02 Dec 2024 | 5.0687 | 0.01 | 0.11% | 5.0687 | 5.0687 | 0 |
| 29 Nov 2024 | 5.0633 | 0.00 | 0.04% | 5.0546 | 5.0639 | 28,527 |
| 28 Nov 2024 | 5.0612 | 0.01 | 0.21% | 5.0508 | 5.0612 | 3,088 |
| 27 Nov 2024 | 5.0506 | 0.00 | -0.02% | 5.0481 | 5.0557 | 102,413 |
| 26 Nov 2024 | 5.0518 | 0.00 | 0.00% | 5.047 | 5.0518 | 2,378 |
| 25 Nov 2024 | 5.0516 | 0.01 | 0.26% | 5.046 | 5.0597 | 2,175 |
| 22 Nov 2024 | 5.0387 | 0.01 | 0.18% | 5.031 | 5.0401 | 114,074 |
| 21 Nov 2024 | 5.0298 | 0.00 | -0.03% | 5.0239 | 5.0501 | 149,275 |
| 20 Nov 2024 | 5.0312 | 0.00 | -0.09% | 5.0301 | 5.0354 | 1,704 |
| 19 Nov 2024 | 5.0359 | 0.00 | 0.01% | 5.0295 | 5.0385 | 101,841 |
| 18 Nov 2024 | 5.0354 | 0.00 | 0.01% | 5.0354 | 5.041 | 321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
