We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Ecp Xfin | EU:IX5A | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 0.01% | 4.9037 | 4.8922 | 4.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.9037 | 4.8988 | 4.8988 | 2,878 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.9037 | 0.00 | 0.01% | 4.8988 | 4.9037 | 2,878 |
| 25 Jun 2024 | 4.9031 | 0.00 | 0.06% | 4.8967 | 4.9036 | 724 |
| 24 Jun 2024 | 4.9001 | 0.00 | -0.06% | 4.9001 | 4.9125 | 48 |
| 21 Jun 2024 | 4.9029 | 0.01 | 0.27% | 4.8951 | 4.9057 | 63,497 |
| 20 Jun 2024 | 4.8898 | 0.00 | -0.05% | 4.8898 | 4.8903 | 25 |
| 19 Jun 2024 | 4.8921 | -0.01 | -0.11% | 4.8883 | 4.8942 | 366 |
| 18 Jun 2024 | 4.8976 | 0.00 | 0.06% | 4.8889 | 4.9045 | 2,059 |
| 17 Jun 2024 | 4.8946 | 0.00 | -0.09% | 4.8946 | 4.9097 | 23,494 |
| 14 Jun 2024 | 4.899 | 0.01 | 0.29% | 4.8906 | 4.899 | 9,145 |
| 13 Jun 2024 | 4.885 | -0.01 | -0.11% | 4.8829 | 4.885 | 41 |
| 12 Jun 2024 | 4.8905 | 0.01 | 0.30% | 4.8705 | 4.8905 | 3,453 |
| 11 Jun 2024 | 4.8761 | 0.01 | 0.23% | 4.8633 | 4.8761 | 3,276 |
| 10 Jun 2024 | 4.8649 | -0.01 | -0.12% | 4.8636 | 4.8649 | 2,522 |
| 07 Jun 2024 | 4.8707 | -0.01 | -0.17% | 4.8663 | 4.8707 | 552 |
| 06 Jun 2024 | 4.8789 | -0.01 | -0.18% | 4.8749 | 4.8789 | 4,842 |
| 05 Jun 2024 | 4.8877 | 0.01 | 0.14% | 4.875 | 4.8877 | 2,114 |
| 04 Jun 2024 | 4.8808 | 0.01 | 0.11% | 4.8712 | 4.8808 | 18,163 |
| 03 Jun 2024 | 4.8755 | 0.01 | 0.18% | 4.8651 | 4.8755 | 22 |
| 31 May 2024 | 4.8665 | 0.00 | -0.01% | 4.8421 | 4.8665 | 4,312 |
| 30 May 2024 | 4.8668 | 0.00 | 0.09% | 4.8591 | 4.8668 | 66 |
| 29 May 2024 | 4.8625 | -0.01 | -0.15% | 4.8624 | 4.8659 | 3,714 |
| 28 May 2024 | 4.8697 | 0.00 | -0.04% | 4.8697 | 4.8709 | 696 |
| 27 May 2024 | 4.8716 | 0.01 | 0.23% | 4.8658 | 4.8721 | 12,402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
