ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,201.85
-0.84%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Amundi X1GD iNav (IX1GD)

  6. Amundi X1GD iNav (IX1GD) Historical

IX1GD Amundi X1GD iNav

190.61
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi X1GD iNav EU:IX1GD Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 190.61
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amundi X1GD iNav (IX1GD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 2024190.610.000.00%190.61190.610
25 Apr 2024190.610.000.00%190.61190.610
24 Apr 2024190.610.000.00%190.61190.610
23 Apr 2024190.610.000.00%190.61190.610
22 Apr 2024190.610.000.00%190.61190.610
19 Apr 2024190.610.000.00%190.61190.610
18 Apr 2024190.610.000.00%190.61190.610
17 Apr 2024190.610.000.00%190.61190.610
16 Apr 2024190.610.000.00%190.61190.610
15 Apr 2024190.610.000.00%190.61190.610
12 Apr 2024190.610.000.00%190.61190.610
11 Apr 2024190.610.000.00%190.61190.610
10 Apr 2024190.610.000.00%190.61190.610
09 Apr 2024190.610.000.00%190.61190.610
08 Apr 2024190.610.000.00%190.61190.610
05 Apr 2024190.610.000.00%190.61190.610
04 Apr 2024190.610.000.00%190.61190.610
03 Apr 2024190.610.000.00%190.61190.610
02 Apr 2024190.610.000.00%190.61190.610
28 Mar 2024190.610.000.00%190.61190.610
27 Mar 2024190.610.000.00%190.61190.610
Download more Amundi X1GD iNav Historical Data

Your Recent History

EU
IX1GD
Amundi X1GD iNav
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved