ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,630.07
0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. SPDR Wuti iNav (IWUTI)

  6. SPDR Wuti iNav (IWUTI) Historical

IWUTI SPDR Wuti iNav

44.08
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR Wuti iNav EU:IWUTI Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 44.08
High Price Low Price Open Price Traded Last Trade
0 01:00:00

SPDR Wuti iNav (IWUTI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 202444.080.000.00%44.0844.080
23 May 202444.080.000.00%44.0844.080
22 May 202444.080.000.00%44.0844.080
21 May 202444.080.000.00%44.0844.080
20 May 202444.080.000.00%44.0844.080
17 May 202444.080.000.00%44.0844.080
16 May 202444.080.000.00%44.0844.080
15 May 202444.080.000.00%44.0844.080
14 May 202444.080.000.00%44.0844.080
13 May 202444.080.000.00%44.0844.080
10 May 202444.080.000.00%44.0844.080
09 May 202444.080.000.00%44.0844.080
08 May 202444.080.000.00%44.0844.080
07 May 202444.080.000.00%44.0844.080
06 May 202444.080.000.00%44.0844.080
03 May 202444.080.000.00%44.0844.080
02 May 202444.080.000.00%44.0844.080
30 Apr 202444.080.000.00%44.0844.080
29 Apr 202444.080.000.00%44.0844.080
26 Apr 202444.080.000.00%44.0844.080
25 Apr 202444.080.000.00%44.0844.080
Download more SPDR Wuti iNav Historical Data

Your Recent History

EU
IWUTI
SPDR Wuti iNav
COIN
FACTUSD
Fee Active Collateral Token
ASX
ITL
LSE
ZT86
Sg Issuer 30
COIN
MONEYGBP
USOTC
FEDOF
Feed One (PK)
AMEX
WTT
Wireless Telecom
LSE
DOW
BIT
UC2X14
Unicredit Bank
LSE
IDHC
Integrated Diagnostics
EU
BN06B
Bnp Paribas null
BIT
UC5CFV
Unicredit Bank
TSX
NDIV
NBI Canadian Dividend In...
LSE
55MG
Ash. Cap 24 A
LSE
76OW
Resid.mtg 8'b'4
NASDAQ
CERE
Cerevel Therapeutics
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved