ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,051.32
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. AMUNDI WSR2 INAV (IWSR2)

  6. AMUNDI WSR2 INAV (IWSR2) Historical

IWSR2 AMUNDI WSR2 INAV

85.09
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI WSR2 INAV EU:IWSR2 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 85.09
High Price Low Price Open Price Traded Last Trade
0 01:00:00

AMUNDI WSR2 INAV (IWSR2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202485.090.000.00%85.0985.090
20 Jun 202485.090.000.00%85.0985.090
19 Jun 202485.090.000.00%85.0985.090
18 Jun 202485.090.000.00%85.0985.090
17 Jun 202485.090.000.00%85.0985.090
14 Jun 202485.090.000.00%85.0985.090
13 Jun 202485.090.000.00%85.0985.090
12 Jun 202485.090.000.00%85.0985.090
11 Jun 202485.090.000.00%85.0985.090
10 Jun 202485.090.000.00%85.0985.090
07 Jun 202485.090.000.00%85.0985.090
06 Jun 202485.090.000.00%85.0985.090
05 Jun 202485.090.000.00%85.0985.090
04 Jun 202485.090.000.00%85.0985.090
03 Jun 202485.090.000.00%85.0985.090
31 May 202485.090.000.00%85.0985.090
30 May 202485.090.000.00%85.0985.090
29 May 202485.090.000.00%85.0985.090
28 May 202485.090.000.00%85.0985.090
27 May 202485.090.000.00%85.0985.090
24 May 202485.090.000.00%85.0985.090
23 May 202485.090.000.00%85.0985.090
Download more AMUNDI WSR2 INAV Historical Data

Your Recent History

EU
IWSR2
AMUNDI WSR2 INAV
NASDAQ
HTLD
Heartland Express
NASDAQI
OMXS30SHORTX1
OMXS30 Short
USOTC
YUXXF
Yuexiu Real Estate Inves... (PK)
USOTC
YKKTF
Yokota Manufacturing (GM)
COIN
ASTRRETH
AstrCoin
USOTC
YTRGF
YT Realty (PK)
TG
DON
SPDR Dow Jones Industria...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved