ADVFN

Data Download:

Name	Symbol	Market	Type
Ishares Iv Plc	EU:IWQE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0206	0.30%	6.96	6.977	6.9881

High Price	Low Price	Open Price	Traded	Last Trade
6.96	6.9458	6.95	5,608	15:42:58

Ishares Iv (IWQE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	6.9394	-0.04	-0.51%	6.9394	7.0044	44,557
06 Feb 2025	6.9753	0.03	0.50%	6.9651	6.9861	9,327
05 Feb 2025	6.9406	0.03	0.39%	6.8896	6.9406	3,665
04 Feb 2025	6.9136	0.08	1.12%	6.8715	6.9136	7,841
03 Feb 2025	6.837	-0.18	-2.58%	6.8227	6.8564	30,484
31 Jan 2025	7.0181	0.04	0.55%	7.0045	7.0379	218,587
30 Jan 2025	6.9794	-0.02	-0.32%	6.9674	6.9823	5,838
29 Jan 2025	7.0019	0.03	0.43%	6.9904	7.0103	3,042
28 Jan 2025	6.9716	0.02	0.30%	6.9297	6.9742	4,546
27 Jan 2025	6.9509	-0.09	-1.24%	6.8854	6.9509	5,239
24 Jan 2025	7.0381	0.02	0.31%	7.0355	7.0514	5,193
23 Jan 2025	7.0165	-0.02	-0.26%	7.0011	7.0225	3,907
22 Jan 2025	7.0347	0.06	0.92%	6.9969	7.0402	5,347
21 Jan 2025	6.9705	0.01	0.16%	6.9254	6.9705	14,940
20 Jan 2025	6.9592	0.07	1.02%	6.9066	6.9592	2,467
17 Jan 2025	6.8886	0.01	0.18%	6.8668	6.8886	4,672
16 Jan 2025	6.8765	0.06	0.81%	6.8593	6.8765	13,770
15 Jan 2025	6.821	0.11	1.70%	6.7277	6.821	2,535
14 Jan 2025	6.7067	0.03	0.38%	6.7067	6.762	11,715
13 Jan 2025	6.6816	-0.04	-0.66%	6.6585	6.6941	13,113
10 Jan 2025	6.7257	-0.11	-1.57%	6.7257	6.8472	11,298