ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,012.58
1.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. LYXOR WLDHC INAV (IWLD1)

  6. LYXOR WLDHC INAV (IWLD1) Historical

IWLD1 LYXOR WLDHC INAV

9.79
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
LYXOR WLDHC INAV EU:IWLD1 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.79
High Price Low Price Open Price Traded Last Trade
0 01:00:00

LYXOR WLDHC INAV (IWLD1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20249.790.000.00%9.799.790
27 Jun 20249.790.000.00%9.799.790
26 Jun 20249.790.000.00%9.799.790
25 Jun 20249.790.000.00%9.799.790
24 Jun 20249.790.000.00%9.799.790
21 Jun 20249.790.000.00%9.799.790
20 Jun 20249.790.000.00%9.799.790
19 Jun 20249.790.000.00%9.799.790
18 Jun 20249.790.000.00%9.799.790
17 Jun 20249.790.000.00%9.799.790
14 Jun 20249.790.000.00%9.799.790
13 Jun 20249.790.000.00%9.799.790
12 Jun 20249.790.000.00%9.799.790
11 Jun 20249.790.000.00%9.799.790
10 Jun 20249.790.000.00%9.799.790
07 Jun 20249.790.000.00%9.799.790
06 Jun 20249.790.000.00%9.799.790
05 Jun 20249.790.000.00%9.799.790
04 Jun 20249.790.000.00%9.799.790
03 Jun 20249.790.000.00%9.799.790
31 May 20249.790.000.00%9.799.790
30 May 20249.790.000.00%9.799.790
29 May 20249.790.000.00%9.799.790
Download more LYXOR WLDHC INAV Historical Data

Your Recent History

EU
IWLD1
LYXOR WLDHC INAV
BIT
BTPS1
SG ETN Daily Short-1X Bt...
BOV
BGRT39R
GLOBAL REIT DRN
LSE
YM99
Citi Fun 26
BIT
N400
Invesco Jpx-nikkei 400 U...
BIT
1PXD
Pioneer Natural Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved