We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Developed Markets Property Yield UCITS ETF | EU:IWDP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.196 | 0.92% | 21.533 | 21.27 | 21.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.69 | 21.456 | 21.569 | 2,280 | 02:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 21.533 | 0.20 | 0.92% | 21.456 | 21.69 | 2,280 |
| 26 Jul 2024 | 21.337 | -0.06 | -0.29% | 21.23 | 21.362 | 10,820 |
| 25 Jul 2024 | 21.40 | -0.09 | -0.44% | 21.266 | 21.40 | 53,491 |
| 24 Jul 2024 | 21.494 | -0.16 | -0.73% | 21.478 | 21.592 | 1,366 |
| 23 Jul 2024 | 21.652 | 0.12 | 0.58% | 21.546 | 21.652 | 2,930 |
| 22 Jul 2024 | 21.528 | 0.16 | 0.76% | 21.40 | 21.528 | 6,671 |
| 19 Jul 2024 | 21.366 | -0.37 | -1.72% | 21.306 | 21.437 | 6,831 |
| 18 Jul 2024 | 21.739 | 0.13 | 0.59% | 21.511 | 21.78 | 2,423 |
| 17 Jul 2024 | 21.611 | 0.24 | 1.11% | 21.33 | 21.611 | 5,107 |
| 16 Jul 2024 | 21.374 | 0.09 | 0.44% | 21.286 | 21.45 | 26,087 |
| 15 Jul 2024 | 21.28 | 0.07 | 0.33% | 21.197 | 21.30 | 3,690 |
| 12 Jul 2024 | 21.209 | 0.12 | 0.58% | 21.20 | 21.264 | 5,724 |
| 11 Jul 2024 | 21.087 | 0.48 | 2.30% | 20.691 | 21.087 | 5,750 |
| 10 Jul 2024 | 20.612 | 0.14 | 0.69% | 20.547 | 20.653 | 2,713 |
| 09 Jul 2024 | 20.47 | -0.01 | -0.05% | 20.407 | 20.581 | 14,943 |
| 08 Jul 2024 | 20.48 | -0.02 | -0.09% | 20.48 | 20.568 | 1,558 |
| 05 Jul 2024 | 20.498 | -0.03 | -0.16% | 20.459 | 20.514 | 2,168 |
| 04 Jul 2024 | 20.53 | 0.01 | 0.03% | 20.53 | 20.563 | 1,122 |
| 03 Jul 2024 | 20.523 | 0.01 | 0.06% | 20.52 | 20.587 | 1,358 |
| 02 Jul 2024 | 20.511 | 0.11 | 0.54% | 20.386 | 20.525 | 2,080 |
| 01 Jul 2024 | 20.40 | -0.12 | -0.59% | 20.40 | 20.677 | 1,794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
