We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Developed Markets Property Yield UCITS ETF | EU:IWDP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.50% | 21.924 | 21.39 | 23.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.935 | 21.79 | 21.823 | 1,345 | 13:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 21.924 | 0.11 | 0.50% | 21.79 | 21.935 | 1,345 |
| 30 Dec 2024 | 21.814 | -0.17 | -0.76% | 21.728 | 21.95 | 4,913 |
| 27 Dec 2024 | 21.981 | -0.01 | -0.04% | 21.98 | 22.229 | 5,593 |
| 24 Dec 2024 | 21.989 | 0.16 | 0.73% | 21.822 | 22.116 | 841 |
| 23 Dec 2024 | 21.829 | -0.14 | -0.65% | 21.755 | 21.899 | 1,148 |
| 20 Dec 2024 | 21.971 | 0.17 | 0.78% | 21.493 | 22.001 | 5,946 |
| 19 Dec 2024 | 21.80 | -0.59 | -2.63% | 21.76 | 21.912 | 13,856 |
| 18 Dec 2024 | 22.389 | -0.04 | -0.20% | 22.337 | 22.43 | 18,944 |
| 17 Dec 2024 | 22.433 | -0.08 | -0.36% | 22.30 | 22.433 | 10,746 |
| 16 Dec 2024 | 22.515 | -0.04 | -0.17% | 22.453 | 22.515 | 2,350 |
| 13 Dec 2024 | 22.554 | -0.25 | -1.09% | 22.50 | 22.676 | 14,743 |
| 12 Dec 2024 | 22.803 | 0.19 | 0.83% | 22.563 | 22.803 | 1,377 |
| 11 Dec 2024 | 22.615 | -0.14 | -0.59% | 22.61 | 22.744 | 24,917 |
| 10 Dec 2024 | 22.75 | -0.02 | -0.07% | 22.70 | 22.845 | 11,496 |
| 09 Dec 2024 | 22.765 | -0.10 | -0.44% | 22.736 | 22.865 | 2,975 |
| 06 Dec 2024 | 22.865 | 0.09 | 0.39% | 22.787 | 22.911 | 15,217 |
| 05 Dec 2024 | 22.776 | -0.23 | -0.98% | 22.767 | 23.023 | 5,517 |
| 04 Dec 2024 | 23.001 | -0.09 | -0.37% | 22.91 | 23.08 | 9,248 |
| 03 Dec 2024 | 23.087 | -0.17 | -0.72% | 23.069 | 23.217 | 13,693 |
| 02 Dec 2024 | 23.255 | -0.23 | -0.99% | 23.25 | 23.472 | 5,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
