We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares Iii Plc | EU:IWDD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.046 | -0.79% | 5.7959 | 5.779 | 5.792 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.8073 | 5.7959 | 5.8073 | 4,025 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5.8419 | 0.02 | 0.36% | 5.8317 | 5.8419 | 10,552 |
| 19 Jun 2024 | 5.8209 | 0.02 | 0.36% | 5.8167 | 5.8258 | 188,823 |
| 18 Jun 2024 | 5.80 | 0.03 | 0.59% | 5.80 | 5.8048 | 100 |
| 17 Jun 2024 | 5.7659 | 0.01 | 0.11% | 5.7621 | 5.7679 | 26,349 |
| 14 Jun 2024 | 5.7598 | -0.02 | -0.35% | 5.7598 | 5.7782 | 160 |
| 13 Jun 2024 | 5.78 | -0.04 | -0.70% | 5.78 | 5.7995 | 4,000 |
| 12 Jun 2024 | 5.8209 | 0.10 | 1.69% | 5.747 | 5.8222 | 65,977 |
| 11 Jun 2024 | 5.7239 | -0.01 | -0.12% | 5.7239 | 5.7492 | 8,950 |
| 10 Jun 2024 | 5.7309 | -0.03 | -0.57% | 5.7222 | 5.7309 | 4,150 |
| 07 Jun 2024 | 5.7639 | 0.00 | 0.04% | 5.7472 | 5.7727 | 42,846 |
| 06 Jun 2024 | 5.7615 | 0.06 | 1.04% | 5.7615 | 5.7615 | 0 |
| 05 Jun 2024 | 5.7023 | 0.03 | 0.52% | 5.7023 | 5.7023 | 0 |
| 04 Jun 2024 | 5.6729 | -0.04 | -0.64% | 5.6729 | 5.6914 | 1,250 |
| 03 Jun 2024 | 5.7097 | 0.07 | 1.33% | 5.7097 | 5.7097 | 0 |
| 31 May 2024 | 5.635 | -0.01 | -0.21% | 5.635 | 5.6395 | 1,900 |
| 30 May 2024 | 5.6469 | -0.02 | -0.39% | 5.6346 | 5.6489 | 2,021 |
| 29 May 2024 | 5.6691 | -0.04 | -0.72% | 5.6691 | 5.6913 | 20,395 |
| 28 May 2024 | 5.71 | 0.00 | -0.04% | 5.71 | 5.7308 | 35 |
| 27 May 2024 | 5.7121 | 0.03 | 0.49% | 5.7108 | 5.7121 | 34 |
| 24 May 2024 | 5.6841 | -0.06 | -0.99% | 5.675 | 5.6841 | 8,660 |
| 23 May 2024 | 5.741 | 0.03 | 0.47% | 5.741 | 5.741 | 0 |
| 22 May 2024 | 5.7141 | -0.02 | -0.28% | 5.7131 | 5.7278 | 45,838 |
| 21 May 2024 | 5.73 | 0.00 | -0.04% | 5.7278 | 5.73 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
