We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI World UCITS ETF | EU:IWDA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.36 | 0.38% | 95.19 | 95.15 | 95.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.64 | 95.09 | 95.345 | 117,124 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.19 | 0.36 | 0.38% | 95.09 | 95.64 | 117,124 |
| 27 Jun 2024 | 94.83 | -0.01 | -0.01% | 94.78 | 95.105 | 82,932 |
| 26 Jun 2024 | 94.835 | -0.05 | -0.05% | 94.77 | 95.43 | 81,390 |
| 25 Jun 2024 | 94.88 | -0.07 | -0.07% | 94.495 | 94.95 | 93,166 |
| 24 Jun 2024 | 94.95 | 0.20 | 0.21% | 94.485 | 94.985 | 114,696 |
| 21 Jun 2024 | 94.75 | -0.37 | -0.39% | 94.585 | 95.095 | 103,393 |
| 20 Jun 2024 | 95.12 | 0.40 | 0.42% | 94.93 | 95.29 | 87,112 |
| 19 Jun 2024 | 94.725 | 0.13 | 0.14% | 94.64 | 94.915 | 50,877 |
| 18 Jun 2024 | 94.595 | 0.51 | 0.54% | 94.45 | 94.735 | 80,589 |
| 17 Jun 2024 | 94.085 | 0.05 | 0.06% | 93.84 | 94.32 | 120,617 |
| 14 Jun 2024 | 94.03 | 0.26 | 0.28% | 93.68 | 94.32 | 75,274 |
| 13 Jun 2024 | 93.77 | -0.01 | -0.01% | 93.585 | 94.02 | 98,957 |
| 12 Jun 2024 | 93.775 | 0.46 | 0.49% | 93.505 | 94.01 | 113,247 |
| 11 Jun 2024 | 93.315 | -0.14 | -0.14% | 92.95 | 93.425 | 78,003 |
| 10 Jun 2024 | 93.45 | 0.39 | 0.42% | 92.90 | 93.45 | 81,463 |
| 07 Jun 2024 | 93.06 | 0.46 | 0.50% | 92.35 | 93.255 | 185,260 |
| 06 Jun 2024 | 92.60 | 0.34 | 0.37% | 92.43 | 92.79 | 53,858 |
| 05 Jun 2024 | 92.26 | 1.09 | 1.20% | 91.64 | 92.28 | 61,727 |
| 04 Jun 2024 | 91.17 | -0.18 | -0.19% | 90.98 | 91.65 | 83,314 |
| 03 Jun 2024 | 91.345 | 0.67 | 0.74% | 91.33 | 92.10 | 105,281 |
| 31 May 2024 | 90.67 | -0.60 | -0.66% | 90.62 | 91.275 | 116,927 |
| 30 May 2024 | 91.27 | -0.26 | -0.28% | 91.10 | 91.42 | 61,249 |
| 29 May 2024 | 91.525 | -0.36 | -0.39% | 91.28 | 91.77 | 79,655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
