ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,646.88
1.04%
Dow Jones
44,882.13
0.38%
Gold vs US Dollar
2,794.92
1.26%
Brent Oil
76.05
0.17%
Bitcoin
105,249.97
1.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Bnpp Vluu iNav (IVLUU)

  6. Bnpp Vluu iNav (IVLUU) Historical

IVLUU Bnpp Vluu iNav

146.71
0.00 (0.00%)
30 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bnpp Vluu iNav EU:IVLUU Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 146.71
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Bnpp Vluu iNav (IVLUU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jan 2025146.710.000.00%146.71146.710
28 Jan 2025146.710.000.00%146.71146.710
27 Jan 2025146.710.000.00%146.71146.710
24 Jan 2025146.710.000.00%146.71146.710
23 Jan 2025146.710.000.00%146.71146.710
22 Jan 2025146.710.000.00%146.71146.710
21 Jan 2025146.710.000.00%146.71146.710
20 Jan 2025146.710.000.00%146.71146.710
17 Jan 2025146.710.000.00%146.71146.710
16 Jan 2025146.710.000.00%146.71146.710
15 Jan 2025146.710.000.00%146.71146.710
14 Jan 2025146.710.000.00%146.71146.710
13 Jan 2025146.710.000.00%146.71146.710
10 Jan 2025146.710.000.00%146.71146.710
09 Jan 2025146.710.000.00%146.71146.710
08 Jan 2025146.710.000.00%146.71146.710
07 Jan 2025146.710.000.00%146.71146.710
06 Jan 2025146.710.000.00%146.71146.710
03 Jan 2025146.710.000.00%146.71146.710
02 Jan 2025146.710.000.00%146.71146.710
31 Dec 2024146.710.000.00%146.71146.710
30 Dec 2024146.710.000.00%146.71146.710
Download more Bnpp Vluu iNav Historical Data

Your Recent History

EU
IVLUU
Bnpp Vluu iNav
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads