BNPP Vald iNav Price History - Historical Data for IVALD

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
BNPP Vald iNav (IVALD)
BNPP Vald iNav (IVALD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNPP Vald iNav	EU:IVALD	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	90.11

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNPP Vald iNav (IVALD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	90.11	0.00	0.00%	90.11	90.11	0
20 May 2024	90.11	0.00	0.00%	90.11	90.11	0
17 May 2024	90.11	0.00	0.00%	90.11	90.11	0
16 May 2024	90.11	0.00	0.00%	90.11	90.11	0
15 May 2024	90.11	0.00	0.00%	90.11	90.11	0
14 May 2024	90.11	0.00	0.00%	90.11	90.11	0
13 May 2024	90.11	0.00	0.00%	90.11	90.11	0
10 May 2024	90.11	0.00	0.00%	90.11	90.11	0
09 May 2024	90.11	0.00	0.00%	90.11	90.11	0
08 May 2024	90.11	0.00	0.00%	90.11	90.11	0
07 May 2024	90.11	0.00	0.00%	90.11	90.11	0
06 May 2024	90.11	0.00	0.00%	90.11	90.11	0
03 May 2024	90.11	0.00	0.00%	90.11	90.11	0
02 May 2024	90.11	0.00	0.00%	90.11	90.11	0
30 Apr 2024	90.11	0.00	0.00%	90.11	90.11	0
29 Apr 2024	90.11	0.00	0.00%	90.11	90.11	0
26 Apr 2024	90.11	0.00	0.00%	90.11	90.11	0
25 Apr 2024	90.11	0.00	0.00%	90.11	90.11	0
24 Apr 2024	90.11	0.00	0.00%	90.11	90.11	0
23 Apr 2024	90.11	0.00	0.00%	90.11	90.11	0
22 Apr 2024	90.11	0.00	0.00%	90.11	90.11	0

Download more BNPP Vald iNav Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions