We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inventiva | EU:IVA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.22% | 2.33 | 2.33 | 2.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.37 | 2.31 | 2.345 | 26,043 | 10:02:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.325 | 0.01 | 0.43% | 2.30 | 2.38 | 19,042 |
| 30 Jan 2025 | 2.315 | 0.16 | 7.18% | 2.205 | 2.42 | 92,722 |
| 29 Jan 2025 | 2.16 | -0.02 | -0.92% | 2.155 | 2.185 | 20,530 |
| 28 Jan 2025 | 2.18 | -0.02 | -0.68% | 2.18 | 2.20 | 12,386 |
| 27 Jan 2025 | 2.195 | -0.11 | -4.57% | 2.18 | 2.335 | 37,413 |
| 24 Jan 2025 | 2.30 | -0.20 | -8.00% | 2.27 | 2.51 | 47,730 |
| 23 Jan 2025 | 2.50 | 0.38 | 17.92% | 2.16 | 2.705 | 226,799 |
| 22 Jan 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0.00 |
| 21 Jan 2025 | 2.12 | -0.02 | -0.70% | 2.12 | 2.145 | 9,272 |
| 20 Jan 2025 | 2.135 | 0.01 | 0.47% | 2.115 | 2.14 | 7,410 |
| 17 Jan 2025 | 2.125 | 0.00 | 0.24% | 2.115 | 2.165 | 8,663 |
| 16 Jan 2025 | 2.12 | -0.06 | -2.75% | 2.12 | 2.18 | 7,868 |
| 15 Jan 2025 | 2.18 | -0.04 | -1.80% | 2.18 | 2.22 | 8,773 |
| 14 Jan 2025 | 2.22 | 0.08 | 3.74% | 2.13 | 2.22 | 10,092 |
| 13 Jan 2025 | 2.14 | 0.00 | 0.00% | 2.11 | 2.15 | 8,209 |
| 10 Jan 2025 | 2.14 | 0.00 | 0.00% | 2.13 | 2.15 | 2,650 |
| 09 Jan 2025 | 2.14 | -0.02 | -0.70% | 2.13 | 2.165 | 14,866 |
| 08 Jan 2025 | 2.155 | -0.01 | -0.23% | 2.13 | 2.17 | 9,418 |
| 07 Jan 2025 | 2.16 | 0.03 | 1.41% | 2.13 | 2.18 | 14,992 |
| 06 Jan 2025 | 2.13 | 0.01 | 0.47% | 2.12 | 2.15 | 11,010 |
| 03 Jan 2025 | 2.12 | 0.01 | 0.47% | 2.12 | 2.15 | 10,785 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.335 | 2.42 | 2.155 | 2.26 | 36,419 | -0.005 | -0.21% |
| 1 Month | 2.14 | 2.705 | 2.11 | 2.34 | 29,992 | 0.19 | 8.88% |
| 3 Months | 2.445 | 2.705 | 2.00 | 2.35 | 23,711 | -0.115 | -4.70% |
| 6 Months | 2.15 | 3.20 | 1.434 | 2.29 | 38,516 | 0.18 | 8.37% |
| 1 Year | 3.40 | 4.30 | 1.434 | 2.78 | 45,793 | -1.07 | -31.47% |
| 3 Years | 11.40 | 12.00 | 1.434 | 3.70 | 53,892 | -9.07 | -79.56% |
| 5 Years | 3.84 | 16.30 | 1.434 | 7.11 | 62,788 | -1.51 | -39.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
