We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inventiva | EU:IVA | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.32% | 3.00 | 2.96 | 3.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.075 | 2.945 | 3.06 | 27,966 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.00 | -0.04 | -1.32% | 2.945 | 3.075 | 27,966 |
| 25 Apr 2024 | 3.04 | 0.02 | 0.66% | 3.00 | 3.09 | 27,914 |
| 24 Apr 2024 | 3.02 | -0.10 | -3.21% | 3.01 | 3.12 | 17,682 |
| 23 Apr 2024 | 3.12 | -0.04 | -1.11% | 3.08 | 3.16 | 8,874 |
| 22 Apr 2024 | 3.155 | -0.04 | -1.10% | 3.155 | 3.20 | 17,286 |
| 19 Apr 2024 | 3.19 | 0.03 | 0.95% | 3.12 | 3.20 | 13,047 |
| 18 Apr 2024 | 3.16 | -0.06 | -1.86% | 3.155 | 3.24 | 23,139 |
| 17 Apr 2024 | 3.22 | 0.10 | 3.04% | 3.12 | 3.22 | 16,245 |
| 16 Apr 2024 | 3.125 | -0.22 | -6.44% | 3.085 | 3.29 | 50,111 |
| 15 Apr 2024 | 3.34 | -0.02 | -0.60% | 3.24 | 3.42 | 58,835 |
| 12 Apr 2024 | 3.36 | 0.00 | 0.00% | 3.30 | 3.44 | 19,481 |
| 11 Apr 2024 | 3.36 | -0.14 | -4.00% | 3.355 | 3.48 | 15,708 |
| 10 Apr 2024 | 3.50 | -0.08 | -2.23% | 3.44 | 3.60 | 17,743 |
| 09 Apr 2024 | 3.58 | 0.11 | 3.17% | 3.42 | 3.59 | 49,298 |
| 08 Apr 2024 | 3.47 | 0.07 | 2.06% | 3.295 | 3.50 | 89,998 |
| 05 Apr 2024 | 3.40 | 0.08 | 2.41% | 3.305 | 3.40 | 11,950 |
| 04 Apr 2024 | 3.32 | -0.03 | -0.90% | 3.31 | 3.44 | 36,023 |
| 03 Apr 2024 | 3.35 | 0.04 | 1.36% | 3.31 | 3.395 | 17,604 |
| 02 Apr 2024 | 3.305 | -0.02 | -0.45% | 3.25 | 3.36 | 38,673 |
| 28 Mar 2024 | 3.32 | -0.03 | -0.90% | 3.12 | 3.38 | 104,175 |
| 27 Mar 2024 | 3.35 | -0.21 | -5.77% | 3.34 | 3.56 | 77,497 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.20 | 2.945 | 3.09 | 16,961 | -0.16 | -5.06% |
| 1 Month | 3.34 | 3.60 | 2.945 | 3.32 | 29,423 | -0.34 | -10.18% |
| 3 Months | 3.475 | 4.30 | 2.80 | 3.34 | 69,689 | -0.475 | -13.67% |
| 6 Months | 3.36 | 4.44 | 2.80 | 3.54 | 55,697 | -0.36 | -10.71% |
| 1 Year | 2.20 | 4.84 | 1.88 | 3.50 | 94,042 | 0.80 | 36.36% |
| 3 Years | 10.80 | 13.18 | 1.88 | 5.19 | 53,289 | -7.80 | -72.22% |
| 5 Years | 2.67 | 16.30 | 1.54 | 6.96 | 65,374 | 0.33 | 12.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
