ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,356.955
-0.10%
Brent Oil
84.115
-0.25%
Bitcoin
68,778.79
0.71%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. VANGUARD V60D INAV (IV60D)

  6. VANGUARD V60D INAV (IV60D) Historical

IV60D VANGUARD V60D INAV

24.95
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
VANGUARD V60D INAV EU:IV60D Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.95
High Price Low Price Open Price Traded Last Trade
0 01:00:00

VANGUARD V60D INAV (IV60D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202424.950.000.00%24.9524.950
27 May 202424.950.000.00%24.9524.950
24 May 202424.950.000.00%24.9524.950
23 May 202424.950.000.00%24.9524.950
22 May 202424.950.000.00%24.9524.950
21 May 202424.950.000.00%24.9524.950
20 May 202424.950.000.00%24.9524.950
17 May 202424.950.000.00%24.9524.950
16 May 202424.950.000.00%24.9524.950
15 May 202424.950.000.00%24.9524.950
14 May 202424.950.000.00%24.9524.950
13 May 202424.950.000.00%24.9524.950
10 May 202424.950.000.00%24.9524.950
09 May 202424.950.000.00%24.9524.950
08 May 202424.950.000.00%24.9524.950
07 May 202424.950.000.00%24.9524.950
06 May 202424.950.000.00%24.9524.950
03 May 202424.950.000.00%24.9524.950
02 May 202424.950.000.00%24.9524.950
30 Apr 202424.950.000.00%24.9524.950
29 Apr 202424.950.000.00%24.9524.950
Download more VANGUARD V60D INAV Historical Data

Your Recent History

EU
IV60D
VANGUARD V60D INAV
COIN
FOMOUSD
FOMO
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved