We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Property Yield UCITS ETF | EU:IUSP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.50% | 25.885 | 25.60 | 26.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.885 | 25.76 | 25.785 | 823 | 02:01:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 25.885 | 0.13 | 0.50% | 25.76 | 25.885 | 823 |
| 01 Jul 2024 | 25.755 | -0.20 | -0.77% | 25.755 | 26.135 | 2,544 |
| 28 Jun 2024 | 25.955 | 0.16 | 0.64% | 25.925 | 26.20 | 13,366 |
| 27 Jun 2024 | 25.79 | 0.04 | 0.17% | 25.67 | 25.84 | 1,123 |
| 26 Jun 2024 | 25.745 | 0.13 | 0.51% | 25.645 | 25.765 | 1,235 |
| 25 Jun 2024 | 25.615 | -0.47 | -1.80% | 25.615 | 26.08 | 46,494 |
| 24 Jun 2024 | 26.085 | 0.32 | 1.24% | 25.745 | 26.095 | 2,461 |
| 21 Jun 2024 | 25.765 | 0.09 | 0.33% | 25.67 | 25.765 | 8,788 |
| 20 Jun 2024 | 25.68 | 0.04 | 0.18% | 25.675 | 25.78 | 50,044 |
| 19 Jun 2024 | 25.635 | -0.08 | -0.29% | 25.635 | 25.715 | 251 |
| 18 Jun 2024 | 25.71 | 0.16 | 0.63% | 25.585 | 25.725 | 4,750 |
| 17 Jun 2024 | 25.55 | -0.11 | -0.43% | 25.55 | 25.83 | 2,750 |
| 14 Jun 2024 | 25.66 | 0.14 | 0.53% | 25.51 | 25.785 | 475 |
| 13 Jun 2024 | 25.525 | -0.11 | -0.43% | 25.27 | 25.525 | 1,180 |
| 12 Jun 2024 | 25.635 | 0.24 | 0.93% | 25.26 | 25.745 | 11,550 |
| 11 Jun 2024 | 25.40 | 0.09 | 0.38% | 25.26 | 25.40 | 13,041 |
| 10 Jun 2024 | 25.305 | 0.11 | 0.42% | 25.135 | 25.315 | 621 |
| 07 Jun 2024 | 25.20 | 0.05 | 0.20% | 24.965 | 25.20 | 4,151 |
| 06 Jun 2024 | 25.15 | 0.05 | 0.20% | 25.00 | 25.15 | 370 |
| 05 Jun 2024 | 25.10 | -0.12 | -0.48% | 25.10 | 25.225 | 105 |
| 04 Jun 2024 | 25.22 | 0.25 | 1.02% | 24.805 | 25.22 | 573 |
| 03 Jun 2024 | 24.965 | 0.09 | 0.38% | 24.965 | 25.265 | 7,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
