We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Property Yield UCITS ETF | EU:IUSP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.12% | 28.57 | 28.29 | 29.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.995 | 28.53 | 28.995 | 15,396 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 28.57 | 0.04 | 0.12% | 28.53 | 28.995 | 15,396 |
| 24 Dec 2024 | 28.535 | 0.16 | 0.55% | 28.485 | 28.565 | 494 |
| 23 Dec 2024 | 28.38 | -0.26 | -0.89% | 28.29 | 28.445 | 8,032 |
| 20 Dec 2024 | 28.635 | 0.20 | 0.69% | 27.905 | 28.635 | 53,597 |
| 19 Dec 2024 | 28.44 | -0.85 | -2.89% | 28.305 | 28.66 | 33,535 |
| 18 Dec 2024 | 29.285 | -0.15 | -0.51% | 29.235 | 29.375 | 10,417 |
| 17 Dec 2024 | 29.435 | -0.15 | -0.51% | 29.265 | 29.435 | 8,367 |
| 16 Dec 2024 | 29.585 | 0.05 | 0.19% | 29.445 | 29.585 | 14,012 |
| 13 Dec 2024 | 29.53 | -0.27 | -0.91% | 29.40 | 29.685 | 23,654 |
| 12 Dec 2024 | 29.80 | 0.32 | 1.07% | 29.385 | 29.81 | 3,280 |
| 11 Dec 2024 | 29.485 | -0.30 | -1.01% | 29.485 | 29.725 | 6,709 |
| 10 Dec 2024 | 29.785 | 0.09 | 0.29% | 29.63 | 29.945 | 17,867 |
| 09 Dec 2024 | 29.70 | 0.05 | 0.17% | 29.655 | 29.815 | 1,771 |
| 06 Dec 2024 | 29.65 | 0.03 | 0.10% | 29.65 | 29.78 | 5,351 |
| 05 Dec 2024 | 29.62 | -0.32 | -1.05% | 29.60 | 29.97 | 14,340 |
| 04 Dec 2024 | 29.935 | -0.15 | -0.48% | 29.805 | 30.11 | 14,682 |
| 03 Dec 2024 | 30.08 | -0.30 | -0.97% | 30.075 | 30.27 | 17,911 |
| 02 Dec 2024 | 30.375 | -0.43 | -1.38% | 30.36 | 30.70 | 23,816 |
| 29 Nov 2024 | 30.80 | 0.03 | 0.08% | 30.675 | 30.875 | 8,271 |
| 28 Nov 2024 | 30.775 | -0.04 | -0.13% | 30.69 | 30.83 | 1,790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
