LyxorUSIH iNav Price History - Historical Data for IUSIH

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
LyxorUSIH iNav (IUSIH)
LyxorUSIH iNav (IUSIH) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
LyxorUSIH iNav	EU:IUSIH	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	76.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

LyxorUSIH iNav (IUSIH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
26 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
25 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
24 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
21 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
20 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
19 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
18 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
17 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
14 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
13 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
12 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
11 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
10 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
07 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
06 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
05 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
04 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
03 Jun 2024	76.13	0.00	0.00%	76.13	76.13	0
31 May 2024	76.13	0.00	0.00%	76.13	76.13	0
30 May 2024	76.13	0.00	0.00%	76.13	76.13	0
29 May 2024	76.13	0.00	0.00%	76.13	76.13	0
28 May 2024	76.13	0.00	0.00%	76.13	76.13	0

Download more LyxorUSIH iNav Historical Data

Esm Tf 0% Mz25 Eur

Quantafuel AS (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions