ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,207.45
-0.22%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,313.78
0.67%
Brent Oil
84.77
0.36%
Bitcoin
61,106.37
0.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor USHY iNav (IUSHY)

  6. Lyxor USHY iNav (IUSHY) Historical

IUSHY Lyxor USHY iNav

81.05
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor USHY iNav EU:IUSHY Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 81.05
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor USHY iNav (IUSHY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202481.050.000.00%81.0581.050
25 Jun 202481.050.000.00%81.0581.050
24 Jun 202481.050.000.00%81.0581.050
21 Jun 202481.050.000.00%81.0581.050
20 Jun 202481.050.000.00%81.0581.050
19 Jun 202481.050.000.00%81.0581.050
18 Jun 202481.050.000.00%81.0581.050
17 Jun 202481.050.000.00%81.0581.050
14 Jun 202481.050.000.00%81.0581.050
13 Jun 202481.050.000.00%81.0581.050
12 Jun 202481.050.000.00%81.0581.050
11 Jun 202481.050.000.00%81.0581.050
10 Jun 202481.050.000.00%81.0581.050
07 Jun 202481.050.000.00%81.0581.050
06 Jun 202481.050.000.00%81.0581.050
05 Jun 202481.050.000.00%81.0581.050
04 Jun 202481.050.000.00%81.0581.050
03 Jun 202481.050.000.00%81.0581.050
31 May 202481.050.000.00%81.0581.050
30 May 202481.050.000.00%81.0581.050
29 May 202481.050.000.00%81.0581.050
28 May 202481.050.000.00%81.0581.050
27 May 202481.050.000.00%81.0581.050
Download more Lyxor USHY iNav Historical Data

Your Recent History

EU
IUSHY
Lyxor USHY iNav
BIT
P1Z4J5
NLBNPIT1Z4J5 20240621 31...
BIT
P1Y920
NLBNPIT1Y920 20240620 40...
BOV
AURB11
Unit
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved