ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,259.87
0.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. SPDR USAG iNav Index (IUSAG)

  6. SPDR USAG iNav Index (IUSAG) Historical

IUSAG SPDR USAG iNav Index

87.76
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR USAG iNav Index EU:IUSAG Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 87.76
High Price Low Price Open Price Traded Last Trade
0 01:00:00

SPDR USAG iNav (IUSAG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202487.760.000.00%87.7687.760
20 Jun 202487.760.000.00%87.7687.760
19 Jun 202487.760.000.00%87.7687.760
18 Jun 202487.760.000.00%87.7687.760
17 Jun 202487.760.000.00%87.7687.760
14 Jun 202487.760.000.00%87.7687.760
13 Jun 202487.760.000.00%87.7687.760
12 Jun 202487.760.000.00%87.7687.760
11 Jun 202487.760.000.00%87.7687.760
10 Jun 202487.760.000.00%87.7687.760
07 Jun 202487.760.000.00%87.7687.760
06 Jun 202487.760.000.00%87.7687.760
05 Jun 202487.760.000.00%87.7687.760
04 Jun 202487.760.000.00%87.7687.760
03 Jun 202487.760.000.00%87.7687.760
31 May 202487.760.000.00%87.7687.760
30 May 202487.760.000.00%87.7687.760
29 May 202487.760.000.00%87.7687.760
28 May 202487.760.000.00%87.7687.760
27 May 202487.760.000.00%87.7687.760
24 May 202487.760.000.00%87.7687.760
23 May 202487.760.000.00%87.7687.760
22 May 202487.760.000.00%87.7687.760
Download more SPDR USAG iNav Index Historical Data

Your Recent History

EU
IUSAG
SPDR USAG iNav
NYSE
GLP-A
Global Partners
LBNK
SANJIUSDT
Sanji Inu
TSX
165A
SBI Rheos Hifumi
BIT
P1XE17
NLBNPIT1XE17 20240621 12
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved