Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P 500 UCITS ETF USD Dist | EU:IUSA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.145 | 0.25% | 57.009 | 56.95 | 57.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.035 | 56.736 | 56.756 | 49,214 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 57.009 | 0.15 | 0.25% | 56.736 | 57.035 | 49,214 |
| 28 Nov 2024 | 56.864 | -0.36 | -0.62% | 56.77 | 56.924 | 15,333 |
| 27 Nov 2024 | 57.219 | 0.00 | 0.00% | 57.219 | 57.219 | 0 |
| 26 Nov 2024 | 57.219 | 0.24 | 0.42% | 56.75 | 57.24 | 24,005 |
| 25 Nov 2024 | 56.978 | -0.17 | -0.29% | 56.824 | 57.219 | 52,397 |
| 22 Nov 2024 | 57.145 | 0.66 | 1.17% | 56.552 | 57.372 | 62,752 |
| 21 Nov 2024 | 56.484 | 0.79 | 1.42% | 55.75 | 56.484 | 53,280 |
| 20 Nov 2024 | 55.692 | 0.04 | 0.06% | 55.53 | 56.048 | 64,533 |
| 19 Nov 2024 | 55.656 | -0.03 | -0.06% | 54.983 | 55.69 | 45,203 |
| 18 Nov 2024 | 55.69 | 0.09 | 0.17% | 55.182 | 55.69 | 33,850 |
| 15 Nov 2024 | 55.596 | -0.78 | -1.39% | 55.585 | 55.974 | 52,368 |
| 14 Nov 2024 | 56.378 | -0.11 | -0.19% | 56.283 | 56.93 | 40,243 |
| 13 Nov 2024 | 56.486 | 0.23 | 0.41% | 55.941 | 56.50 | 43,952 |
| 12 Nov 2024 | 56.254 | 0.03 | 0.05% | 56.187 | 56.395 | 40,574 |
| 11 Nov 2024 | 56.228 | 0.52 | 0.93% | 56.04 | 56.395 | 63,902 |
| 08 Nov 2024 | 55.712 | 0.61 | 1.10% | 55.087 | 55.717 | 66,492 |
| 07 Nov 2024 | 55.107 | 0.30 | 0.54% | 54.847 | 55.12 | 63,747 |
| 06 Nov 2024 | 54.809 | 2.18 | 4.15% | 54.579 | 55.188 | 160,805 |
| 05 Nov 2024 | 52.627 | 0.30 | 0.56% | 52.283 | 52.70 | 40,664 |
| 04 Nov 2024 | 52.332 | -0.54 | -1.03% | 52.20 | 52.521 | 42,000 |
| 01 Nov 2024 | 52.875 | 0.29 | 0.56% | 52.377 | 52.972 | 34,606 |
| 31 Oct 2024 | 52.581 | -1.02 | -1.91% | 52.50 | 53.05 | 58,480 |
| 30 Oct 2024 | 53.605 | -0.19 | -0.34% | 53.425 | 53.847 | 18,270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
