We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P 500 UCITS ETF USD Dist | EU:IUSA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.205 | -0.42% | 48.754 | 48.533 | 49.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.803 | 48.533 | 48.607 | 28,038 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 48.754 | -0.21 | -0.42% | 48.533 | 48.803 | 28,038 |
| 23 May 2024 | 48.959 | 0.02 | 0.04% | 48.81 | 49.228 | 21,448 |
| 22 May 2024 | 48.94 | 0.13 | 0.28% | 48.843 | 48.977 | 18,283 |
| 21 May 2024 | 48.805 | -0.06 | -0.12% | 48.671 | 48.826 | 24,278 |
| 20 May 2024 | 48.865 | 0.28 | 0.57% | 48.667 | 48.867 | 10,226 |
| 17 May 2024 | 48.589 | -0.22 | -0.45% | 48.551 | 48.768 | 7,666 |
| 16 May 2024 | 48.809 | 0.29 | 0.61% | 48.70 | 48.848 | 15,655 |
| 15 May 2024 | 48.515 | 0.37 | 0.76% | 48.24 | 48.552 | 23,835 |
| 14 May 2024 | 48.15 | -0.08 | -0.16% | 48.09 | 48.316 | 18,971 |
| 13 May 2024 | 48.228 | -0.06 | -0.12% | 48.19 | 48.38 | 13,521 |
| 10 May 2024 | 48.287 | 0.15 | 0.31% | 48.27 | 48.41 | 11,005 |
| 09 May 2024 | 48.139 | 0.07 | 0.15% | 47.98 | 48.145 | 7,176 |
| 08 May 2024 | 48.065 | 0.04 | 0.08% | 47.881 | 48.149 | 19,167 |
| 07 May 2024 | 48.026 | 0.37 | 0.77% | 47.90 | 48.037 | 29,810 |
| 06 May 2024 | 47.659 | 0.34 | 0.72% | 47.494 | 47.685 | 18,902 |
| 03 May 2024 | 47.32 | 0.47 | 1.01% | 47.059 | 47.47 | 29,135 |
| 02 May 2024 | 46.849 | -0.50 | -1.05% | 46.747 | 47.119 | 35,049 |
| 30 Apr 2024 | 47.347 | -0.12 | -0.25% | 47.347 | 47.604 | 41,956 |
| 29 Apr 2024 | 47.467 | -0.06 | -0.12% | 47.445 | 47.69 | 21,337 |
| 26 Apr 2024 | 47.526 | 0.94 | 2.03% | 47.13 | 47.62 | 28,257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
