We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P 500 UCITS ETF USD Dist | EU:IUSA | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.558 | 0.97% | 58.087 | 57.55 | 58.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.19 | 57.544 | 57.605 | 64,536 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 58.087 | 0.56 | 0.97% | 57.544 | 58.19 | 64,536 |
| 16 Jan 2025 | 57.529 | 0.12 | 0.21% | 57.463 | 57.838 | 88,126 |
| 15 Jan 2025 | 57.41 | 0.94 | 1.67% | 56.436 | 57.497 | 31,371 |
| 14 Jan 2025 | 56.467 | -0.06 | -0.11% | 56.35 | 57.03 | 54,984 |
| 13 Jan 2025 | 56.531 | -0.08 | -0.15% | 56.25 | 56.75 | 29,821 |
| 10 Jan 2025 | 56.615 | -0.55 | -0.97% | 56.473 | 57.20 | 33,170 |
| 09 Jan 2025 | 57.167 | 0.07 | 0.12% | 56.971 | 57.17 | 28,423 |
| 08 Jan 2025 | 57.10 | 0.01 | 0.01% | 56.862 | 57.272 | 35,404 |
| 07 Jan 2025 | 57.095 | -0.54 | -0.94% | 56.97 | 57.465 | 48,552 |
| 06 Jan 2025 | 57.635 | 0.34 | 0.60% | 57.138 | 57.688 | 138,992 |
| 03 Jan 2025 | 57.29 | -0.04 | -0.07% | 56.838 | 57.30 | 37,754 |
| 02 Jan 2025 | 57.33 | 0.59 | 1.04% | 56.80 | 57.356 | 64,787 |
| 31 Dec 2024 | 56.74 | 0.08 | 0.14% | 56.43 | 56.787 | 13,677 |
| 30 Dec 2024 | 56.66 | -0.35 | -0.61% | 56.188 | 57.01 | 39,447 |
| 27 Dec 2024 | 57.007 | -0.27 | -0.46% | 56.801 | 57.609 | 57,436 |
| 24 Dec 2024 | 57.272 | 0.49 | 0.86% | 57.188 | 57.372 | 18,540 |
| 23 Dec 2024 | 56.786 | -0.09 | -0.16% | 56.59 | 57.00 | 50,749 |
| 20 Dec 2024 | 56.878 | 0.17 | 0.29% | 55.561 | 56.878 | 44,147 |
| 19 Dec 2024 | 56.711 | -0.90 | -1.57% | 56.275 | 56.807 | 69,177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
